GMS Token Historical Data

GMS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.023
+0.00%
$ 2.3 million $ 2,464
Dec 10, 9 PM $ 0.023
+0.00%
$ 2.3 million $ 2,464
Dec 10, 8 PM $ 0.023
+0.00%
$ 2.3 million $ 2,464
Dec 10, 7 PM $ 0.023
+0.00%
$ 2.3 million $ 2,464
Dec 10, 6 PM $ 0.024
+0.00%
$ 2.4 million $ 2,342
Dec 10, 5 PM $ 0.024
+0.00%
$ 2.4 million $ 2,439
Dec 10, 4 PM $ 0.023
+0.00%
$ 2.3 million $ 2,182
Dec 10, 3 PM $ 0.023
+0.00%
$ 2.3 million $ 2,186
Dec 10, 2 PM $ 0.023
+0.00%
$ 2.3 million $ 2,389
Dec 10, 12 PM $ 0.024
-4.00%
$ 2.4 million $ 2,451
Dec 10, 11 AM $ 0.025
+0.00%
$ 2.5 million $ 2,468
Dec 10, 10 AM $ 0.025
+0.00%
$ 2.5 million $ 2,682
Dec 10, 9 AM $ 0.025
+0.00%
$ 2.5 million $ 2,878
Dec 10, 8 AM $ 0.025
+4.17%
$ 2.5 million $ 2,892
Dec 10, 7 AM $ 0.024
+0.00%
$ 2.4 million $ 2,864
Dec 10, 6 AM $ 0.024
+0.00%
$ 2.4 million $ 2,764
Dec 10, 5 AM $ 0.023
+0.00%
$ 2.3 million $ 2,734
Dec 10, 4 AM $ 0.023
+0.00%
$ 2.3 million $ 2,734
Dec 10, 3 AM $ 0.024
+0.00%
$ 2.4 million $ 2,626
Dec 10, 2 AM $ 0.024
+0.00%
$ 2.4 million $ 2,731
Dec 10, 1 AM $ 0.024
+0.00%
$ 2.4 million $ 2,731
Dec 10, 12 AM $ 0.024
+0.00%
$ 2.4 million $ 2,731
Dec 9, 11 PM $ 0.024
+0.00%
$ 2.4 million $ 2,731
Dec 9, 4 PM $ 0.022
-4.35%
$ 2.2 million $ 2,333
Dec 9, 3 PM $ 0.022
+0.00%
$ 2.2 million $ 2,414
Dec 9, 2 PM $ 0.024
+0.00%
$ 2.4 million $ 2,457
Dec 9, 1 PM $ 0.024
-4.00%
$ 2.4 million $ 2,457
Dec 9, 12 PM $ 0.024
+0.00%
$ 2.4 million $ 2,659
Dec 9, 11 AM $ 0.024
+4.35%
$ 2.4 million $ 2,471
Dec 9, 10 AM $ 0.023
+0.00%
$ 2.3 million $ 2,256
Dec 9, 9 AM $ 0.023
+0.00%
$ 2.3 million $ 2,160
Dec 9, 8 AM $ 0.023
-4.17%
$ 2.3 million $ 2,058
Dec 9, 7 AM $ 0.024
+0.00%
$ 2.4 million $ 2,154
Dec 9, 6 AM $ 0.024
+0.00%
$ 2.4 million $ 2,248
Dec 9, 5 AM $ 0.024
+0.00%
$ 2.4 million $ 2,142
Dec 9, 4 AM $ 0.023
+0.00%
$ 2.3 million $ 2,062
Dec 9, 3 AM $ 0.023
+0.00%
$ 2.3 million $ 2,062
Dec 9, 2 AM $ 0.023
+0.00%
$ 2.3 million $ 1,962
Dec 9, 1 AM $ 0.023
+0.00%
$ 2.3 million $ 2,149
Dec 9, 12 AM $ 0.023
+0.00%
$ 2.3 million $ 2,149
Dec 8, 11 PM $ 0.023
+0.00%
$ 2.3 million $ 2,149
Dec 8, 10 PM $ 0.023
+0.00%
$ 2.3 million $ 2,149
Dec 8, 9 PM $ 0.023
+0.00%
$ 2.3 million $ 2,149
Dec 8, 8 PM $ 0.023
+0.00%
$ 2.3 million $ 2,149
Dec 8, 7 PM $ 0.023
+0.00%
$ 2.3 million $ 2,149
Dec 8, 6 PM $ 0.023
-4.17%
$ 2.3 million $ 2,149
Dec 8, 5 PM $ 0.024
+0.00%
$ 2.4 million $ 2,239
Dec 8, 4 PM $ 0.024
+0.00%
$ 2.4 million $ 2,257
Dec 8, 3 PM $ 0.024
+0.00%
$ 2.4 million $ 2,332
Dec 8, 2 PM $ 0.024
+0.00%
$ 2.4 million $ 2,069