GMS Token Historical Data

GMS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.026
+8.33%
$ 2.6 million $ 1,994
Jan 30, 6 PM $ 0.024
+4.35%
$ 2.4 million $ 1,895
Jan 30, 5 PM $ 0.023
+4.55%
$ 2.3 million $ 1,871
Jan 30, 4 PM $ 0.022
+4.76%
$ 2.2 million $ 1,864
Jan 30, 3 PM $ 0.021
+5.00%
$ 2.1 million $ 1,718
Jan 30, 2 PM $ 0.022
+0.00%
$ 2.2 million $ 1,736
Jan 30, 1 PM $ 0.022
+0.00%
$ 2.2 million $ 1,736
Jan 30, 12 PM $ 0.022
+4.76%
$ 2.2 million $ 1,900
Jan 30, 11 AM $ 0.02
+0.00%
$ 2 million $ 1,808
Jan 30, 10 AM $ 0.02
+0.00%
$ 2 million $ 1,559
Jan 30, 9 AM $ 0.02
+0.00%
$ 2 million $ 1,374
Jan 30, 8 AM $ 0.021
+0.00%
$ 2.1 million $ 1,433
Jan 30, 7 AM $ 0.021
+5.00%
$ 2.1 million $ 1,433
Jan 30, 6 AM $ 0.02
+0.00%
$ 2 million $ 1,340
Jan 30, 5 AM $ 0.022
+0.00%
$ 2.2 million $ 1,575
Jan 30, 4 AM $ 0.022
+0.00%
$ 2.2 million $ 1,575
Jan 30, 3 AM $ 0.022
+0.00%
$ 2.2 million $ 1,478
Jan 30, 2 AM $ 0.022
+0.00%
$ 2.2 million $ 1,478
Jan 30, 1 AM $ 0.022
+0.00%
$ 2.2 million $ 1,478
Jan 30, 12 AM $ 0.022
+0.00%
$ 2.2 million $ 1,478
Jan 29, 11 PM $ 0.022
+0.00%
$ 2.2 million $ 1,478
Jan 29, 10 PM $ 0.022
+0.00%
$ 2.2 million $ 1,478
Jan 29, 9 PM $ 0.022
+0.00%
$ 2.2 million $ 1,478
Jan 29, 8 PM $ 0.022
+0.00%
$ 2.2 million $ 1,478
Jan 29, 7 PM $ 0.022
+4.76%
$ 2.2 million $ 1,478
Jan 29, 6 PM $ 0.021
+0.00%
$ 2.1 million $ 1,424
Jan 29, 5 PM $ 0.021
+5.00%
$ 2.1 million $ 1,281
Jan 29, 4 PM $ 0.022
+0.00%
$ 2.2 million $ 1,154
Jan 29, 3 PM $ 0.022
+4.76%
$ 2.2 million $ 1,154
Jan 29, 2 PM $ 0.02
+0.00%
$ 2 million $ 1,123
Jan 29, 1 PM $ 0.02
+0.00%
$ 2 million $ 1,022
Jan 29, 12 PM $ 0.02
+0.00%
$ 2 million $ 993
Jan 29, 9 AM $ 0.02
+0.00%
$ 2 million $ 1,176
Jan 29, 8 AM $ 0.02
+0.00%
$ 2 million $ 1,176
Jan 29, 7 AM $ 0.02
+0.00%
$ 2 million $ 1,099
Jan 29, 6 AM $ 0.021
+0.00%
$ 2.1 million $ 1,050
Jan 29, 5 AM $ 0.021
+0.00%
$ 2.1 million $ 1,146
Jan 29, 3 AM $ 0.022
+0.00%
$ 2.2 million $ 1,171
Jan 29, 2 AM $ 0.022
+0.00%
$ 2.2 million $ 1,171
Jan 29, 1 AM $ 0.022
+0.00%
$ 2.2 million $ 1,171
Jan 29, 12 AM $ 0.022
+0.00%
$ 2.2 million $ 1,171
Jan 28, 11 PM $ 0.022
+0.00%
$ 2.2 million $ 1,171
Jan 28, 10 PM $ 0.022
+0.00%
$ 2.2 million $ 1,171
Jan 28, 9 PM $ 0.022
+0.00%
$ 2.2 million $ 1,171
Jan 28, 8 PM $ 0.022
+0.00%
$ 2.2 million $ 1,171
Jan 28, 7 PM $ 0.022
+0.00%
$ 2.2 million $ 1,171
Jan 28, 6 PM $ 0.022
+0.00%
$ 2.2 million $ 1,109
Jan 28, 5 PM $ 0.022
+0.00%
$ 2.2 million $ 1,253
Jan 28, 4 PM $ 0.022
+0.00%
$ 2.2 million $ 1,244
Jan 28, 3 PM $ 0.022
+0.00%
$ 2.2 million $ 1,325