GMS Token Historical Data

GMS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.025
+0.00%
$ 2.5 million $ 2,260
Dec 8, 12 PM $ 0.024
+0.00%
$ 2.4 million $ 2,057
Dec 8, 6 AM $ 0.022
+0.00%
$ 2.2 million $ 2,103
Dec 8, 5 AM $ 0.022
+0.00%
$ 2.2 million $ 2,103
Dec 8, 4 AM $ 0.023
+0.00%
$ 2.3 million $ 1,936
Dec 8, 3 AM $ 0.023
+0.00%
$ 2.3 million $ 2,032
Dec 8, 2 AM $ 0.023
+4.55%
$ 2.3 million $ 2,032
Dec 8, 1 AM $ 0.022
+0.00%
$ 2.2 million $ 1,765
Dec 8, 12 AM $ 0.022
+0.00%
$ 2.2 million $ 1,765
Dec 7, 11 PM $ 0.022
+0.00%
$ 2.2 million $ 1,765
Dec 7, 10 PM $ 0.022
+0.00%
$ 2.2 million $ 1,765
Dec 7, 9 PM $ 0.022
+0.00%
$ 2.2 million $ 1,765
Dec 7, 8 PM $ 0.022
+0.00%
$ 2.2 million $ 1,765
Dec 7, 7 PM $ 0.022
+0.00%
$ 2.2 million $ 1,765
Dec 7, 6 PM $ 0.022
+0.00%
$ 2.2 million $ 1,853
Dec 7, 4 PM $ 0.023
+0.00%
$ 2.3 million $ 1,842
Dec 7, 3 PM $ 0.023
+0.00%
$ 2.3 million $ 1,924
Dec 7, 2 PM $ 0.023
-4.17%
$ 2.3 million $ 1,925
Dec 7, 1 PM $ 0.024
+0.00%
$ 2.4 million $ 1,909
Dec 7, 12 PM $ 0.024
+4.35%
$ 2.4 million $ 1,996
Dec 7, 11 AM $ 0.023
+0.00%
$ 2.3 million $ 1,930
Dec 7, 10 AM $ 0.023
-4.17%
$ 2.3 million $ 1,922
Dec 7, 9 AM $ 0.024
+0.00%
$ 2.4 million $ 1,916
Dec 7, 8 AM $ 0.024
+0.00%
$ 2.4 million $ 1,942
Dec 7, 6 AM $ 0.023
+0.00%
$ 2.3 million $ 1,804
Dec 7, 5 AM $ 0.023
+0.00%
$ 2.3 million $ 1,804
Dec 7, 4 AM $ 0.023
+4.55%
$ 2.3 million $ 1,873
Dec 7, 3 AM $ 0.022
+0.00%
$ 2.2 million $ 1,857
Dec 7, 2 AM $ 0.022
+0.00%
$ 2.2 million $ 2,019
Dec 7, 1 AM $ 0.022
+0.00%
$ 2.2 million $ 2,019
Dec 7, 12 AM $ 0.022
+0.00%
$ 2.2 million $ 2,019
Dec 6, 11 PM $ 0.022
+0.00%
$ 2.2 million $ 2,019
Dec 6, 10 PM $ 0.022
+0.00%
$ 2.2 million $ 2,019
Dec 6, 9 PM $ 0.022
+0.00%
$ 2.2 million $ 2,019
Dec 6, 8 PM $ 0.022
+0.00%
$ 2.2 million $ 2,019
Dec 6, 7 PM $ 0.022
+0.00%
$ 2.2 million $ 2,019
Dec 6, 6 PM $ 0.022
-4.35%
$ 2.2 million $ 2,107
Dec 6, 5 PM $ 0.023
-4.17%
$ 2.3 million $ 2,308
Dec 6, 4 PM $ 0.024
+0.00%
$ 2.4 million $ 2,229
Dec 6, 3 PM $ 0.024
+0.00%
$ 2.4 million $ 2,381
Dec 6, 1 PM $ 0.023
+0.00%
$ 2.3 million $ 2,463
Dec 6, 12 PM $ 0.023
+4.55%
$ 2.3 million $ 2,463
Dec 6, 11 AM $ 0.022
+0.00%
$ 2.2 million $ 2,271
Dec 6, 5 AM $ 0.024
+4.35%
$ 2.4 million $ 2,658
Dec 6, 4 AM $ 0.023
+0.00%
$ 2.3 million $ 2,383
Dec 6, 3 AM $ 0.022
+0.00%
$ 2.2 million $ 2,141
Dec 6, 2 AM $ 0.022
+0.00%
$ 2.2 million $ 2,141
Dec 6, 1 AM $ 0.022
+0.00%
$ 2.2 million $ 2,338
Dec 6, 12 AM $ 0.022
+0.00%
$ 2.2 million $ 2,338
Dec 5, 11 PM $ 0.022
+0.00%
$ 2.2 million $ 2,338