GMS Token Historical Data

GMS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.022
+0.00%
$ 2.2 million $ 2,342
Dec 5, 9 PM $ 0.022
+0.00%
$ 2.2 million $ 2,342
Dec 5, 3 PM $ 0.024
+0.00%
$ 2.4 million $ 2,405
Dec 5, 2 PM $ 0.024
+0.00%
$ 2.4 million $ 2,287
Dec 5, 1 PM $ 0.024
+0.00%
$ 2.4 million $ 2,287
Dec 5, 12 PM $ 0.024
+4.35%
$ 2.4 million $ 2,209
Dec 5, 11 AM $ 0.023
-4.17%
$ 2.3 million $ 2,210
Dec 5, 10 AM $ 0.024
+4.35%
$ 2.4 million $ 2,205
Dec 5, 9 AM $ 0.023
-4.17%
$ 2.3 million $ 2,102
Dec 5, 8 AM $ 0.024
+0.00%
$ 2.4 million $ 2,197
Dec 5, 7 AM $ 0.024
+0.00%
$ 2.4 million $ 2,108
Dec 5, 6 AM $ 0.024
+0.00%
$ 2.4 million $ 2,414
Dec 5, 5 AM $ 0.024
+0.00%
$ 2.4 million $ 2,331
Dec 5, 4 AM $ 0.023
+0.00%
$ 2.3 million $ 2,424
Dec 5, 3 AM $ 0.023
+0.00%
$ 2.3 million $ 2,499
Dec 4, 11 PM $ 0.024
+0.00%
$ 2.4 million $ 2,494
Dec 4, 10 PM $ 0.024
+0.00%
$ 2.4 million $ 2,494
Dec 4, 9 PM $ 0.024
+0.00%
$ 2.4 million $ 2,494
Dec 4, 8 PM $ 0.024
+0.00%
$ 2.4 million $ 2,494
Dec 4, 7 PM $ 0.024
+0.00%
$ 2.4 million $ 2,494
Dec 4, 5 PM $ 0.021
+0.00%
$ 2.1 million $ 2,115
Dec 4, 4 PM $ 0.021
+0.00%
$ 2.1 million $ 2,115
Dec 4, 3 PM $ 0.021
-4.55%
$ 2.1 million $ 2,184
Dec 4, 2 PM $ 0.022
-4.35%
$ 2.2 million $ 2,282
Dec 4, 1 PM $ 0.023
+0.00%
$ 2.3 million $ 2,483
Dec 4, 12 PM $ 0.023
+0.00%
$ 2.3 million $ 2,574
Dec 4, 7 AM $ 0.022
+0.00%
$ 2.2 million $ 2,088
Dec 4, 6 AM $ 0.022
-4.35%
$ 2.2 million $ 2,179
Dec 4, 3 AM $ 0.023
+0.00%
$ 2.3 million $ 2,354
Dec 4, 2 AM $ 0.023
+4.55%
$ 2.3 million $ 2,534
Dec 4, 1 AM $ 0.022
+0.00%
$ 2.2 million $ 2,410
Dec 4, 12 AM $ 0.022
+0.00%
$ 2.2 million $ 2,410
Dec 3, 11 PM $ 0.022
+0.00%
$ 2.2 million $ 2,410
Dec 3, 10 PM $ 0.022
+0.00%
$ 2.2 million $ 2,410
Dec 3, 9 PM $ 0.022
+0.00%
$ 2.2 million $ 2,410
Dec 3, 8 PM $ 0.022
+0.00%
$ 2.2 million $ 2,410
Dec 3, 7 PM $ 0.022
+0.00%
$ 2.2 million $ 2,410
Dec 3, 6 PM $ 0.022
-4.35%
$ 2.2 million $ 2,502
Dec 3, 5 PM $ 0.023
+4.55%
$ 2.3 million $ 2,713
Dec 3, 4 PM $ 0.023
+0.00%
$ 2.3 million $ 2,311
Dec 3, 3 PM $ 0.023
+4.55%
$ 2.3 million $ 2,529
Dec 3, 2 PM $ 0.022
+0.00%
$ 2.2 million $ 2,443
Dec 3, 1 PM $ 0.025
+0.00%
$ 2.5 million $ 2,951
Dec 3, 12 PM $ 0.025
+0.00%
$ 2.5 million $ 3,146
Dec 3, 11 AM $ 0.025
+4.17%
$ 2.5 million $ 3,261
Dec 3, 10 AM $ 0.024
+0.00%
$ 2.4 million $ 3,212
Dec 3, 9 AM $ 0.024
-4.00%
$ 2.4 million $ 3,305
Dec 3, 8 AM $ 0.025
+4.17%
$ 2.5 million $ 3,441
Dec 3, 7 AM $ 0.024
+0.00%
$ 2.4 million $ 3,305
Dec 3, 3 AM $ 0.024
+0.00%
$ 2.4 million $ 3,405