GMS Token Historical Data

GMS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.022
+0.00%
$ 2.2 million $ 1,244
Jan 28, 3 PM $ 0.022
+0.00%
$ 2.2 million $ 1,325
Jan 28, 12 PM $ 0.022
+0.00%
$ 2.2 million $ 1,331
Jan 28, 11 AM $ 0.022
+4.76%
$ 2.2 million $ 1,389
Jan 28, 10 AM $ 0.021
+0.00%
$ 2.1 million $ 1,333
Jan 28, 7 AM $ 0.021
+0.00%
$ 2.1 million $ 1,418
Jan 28, 6 AM $ 0.021
+5.00%
$ 2.1 million $ 1,418
Jan 28, 5 AM $ 0.02
+0.00%
$ 2 million $ 1,403
Jan 28, 4 AM $ 0.021
+0.00%
$ 2.1 million $ 1,504
Jan 28, 3 AM $ 0.021
-4.55%
$ 2.1 million $ 1,504
Jan 28, 2 AM $ 0.022
+0.00%
$ 2.2 million $ 1,528
Jan 28, 1 AM $ 0.022
+0.00%
$ 2.2 million $ 1,589
Jan 28, 12 AM $ 0.022
+0.00%
$ 2.2 million $ 1,589
Jan 27, 11 PM $ 0.022
+0.00%
$ 2.2 million $ 1,589
Jan 27, 10 PM $ 0.022
+0.00%
$ 2.2 million $ 1,589
Jan 27, 9 PM $ 0.022
+0.00%
$ 2.2 million $ 1,589
Jan 27, 8 PM $ 0.022
+0.00%
$ 2.2 million $ 1,589
Jan 27, 7 PM $ 0.022
+4.76%
$ 2.2 million $ 1,589
Jan 27, 6 PM $ 0.021
+5.00%
$ 2.1 million $ 1,563
Jan 27, 5 PM $ 0.021
+0.00%
$ 2.1 million $ 1,454
Jan 27, 4 PM $ 0.021
+5.00%
$ 2.1 million $ 1,543
Jan 27, 2 PM $ 0.02
+0.00%
$ 2 million $ 1,422
Jan 27, 12 PM $ 0.021
+0.00%
$ 2.1 million $ 1,558
Jan 27, 11 AM $ 0.021
+0.00%
$ 2.1 million $ 1,642
Jan 27, 10 AM $ 0.021
+0.00%
$ 2.1 million $ 1,599
Jan 27, 8 AM $ 0.022
+0.00%
$ 2.2 million $ 1,550
Jan 27, 7 AM $ 0.022
+4.76%
$ 2.2 million $ 1,682
Jan 27, 6 AM $ 0.021
+0.00%
$ 2.1 million $ 1,571
Jan 27, 5 AM $ 0.022
+0.00%
$ 2.2 million $ 1,474
Jan 27, 4 AM $ 0.022
+0.00%
$ 2.2 million $ 1,474
Jan 27, 1 AM $ 0.022
+0.00%
$ 2.2 million $ 1,524
Jan 27, 12 AM $ 0.022
+0.00%
$ 2.2 million $ 1,622
Jan 26, 11 PM $ 0.022
+0.00%
$ 2.2 million $ 1,622
Jan 26, 10 PM $ 0.022
+0.00%
$ 2.2 million $ 1,622
Jan 26, 9 PM $ 0.022
+0.00%
$ 2.2 million $ 1,622
Jan 26, 8 PM $ 0.022
+0.00%
$ 2.2 million $ 1,622
Jan 26, 7 PM $ 0.022
+0.00%
$ 2.2 million $ 1,622
Jan 26, 6 PM $ 0.022
+0.00%
$ 2.2 million $ 1,425
Jan 26, 5 PM $ 0.022
+4.76%
$ 2.2 million $ 1,425
Jan 26, 4 PM $ 0.021
+5.00%
$ 2.1 million $ 1,332
Jan 26, 3 PM $ 0.022
+0.00%
$ 2.2 million $ 1,364
Jan 26, 2 PM $ 0.022
+4.76%
$ 2.2 million $ 1,364
Jan 26, 1 PM $ 0.021
+0.00%
$ 2.1 million $ 1,307
Jan 26, 12 PM $ 0.021
+5.00%
$ 2.1 million $ 1,168
Jan 26, 11 AM $ 0.02
+0.00%
$ 2 million $ 1,171
Jan 26, 10 AM $ 0.02
+0.00%
$ 2 million $ 1,150
Jan 26, 9 AM $ 0.02
-4.76%
$ 2 million $ 1,262
Jan 26, 8 AM $ 0.021
+0.00%
$ 2.1 million $ 1,325
Jan 26, 7 AM $ 0.021
+0.00%
$ 2.1 million $ 1,303
Jan 26, 6 AM $ 0.021
+0.00%
$ 2.1 million $ 1,444