GMS Token Historical Data

GMS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.023
+0.00%
$ 2.3 million $ 3,089
Dec 3, 1 AM $ 0.023
+0.00%
$ 2.3 million $ 3,089
Dec 3, 12 AM $ 0.023
+0.00%
$ 2.3 million $ 3,263
Dec 2, 11 PM $ 0.023
+0.00%
$ 2.3 million $ 3,263
Dec 2, 10 PM $ 0.023
+0.00%
$ 2.3 million $ 3,263
Dec 2, 9 PM $ 0.023
+0.00%
$ 2.3 million $ 3,263
Dec 2, 8 PM $ 0.023
+0.00%
$ 2.3 million $ 3,263
Dec 2, 2 PM $ 0.025
+0.00%
$ 2.5 million $ 3,014
Dec 2, 1 PM $ 0.024
-4.00%
$ 2.4 million $ 3,308
Dec 2, 12 PM $ 0.024
+0.00%
$ 2.4 million $ 3,259
Dec 2, 11 AM $ 0.024
-4.00%
$ 2.4 million $ 3,214
Dec 2, 10 AM $ 0.025
+4.17%
$ 2.5 million $ 3,166
Dec 2, 9 AM $ 0.024
-4.00%
$ 2.4 million $ 2,940
Dec 2, 8 AM $ 0.025
+4.17%
$ 2.5 million $ 2,964
Dec 2, 7 AM $ 0.024
+0.00%
$ 2.4 million $ 2,925
Dec 2, 6 AM $ 0.025
+0.00%
$ 2.5 million $ 2,905
Dec 2, 5 AM $ 0.025
+4.17%
$ 2.5 million $ 2,839
Dec 2, 4 AM $ 0.024
-4.00%
$ 2.4 million $ 2,718
Dec 2, 3 AM $ 0.025
+4.17%
$ 2.5 million $ 2,831
Dec 2, 2 AM $ 0.024
+0.00%
$ 2.4 million $ 2,702
Dec 2, 1 AM $ 0.024
-4.00%
$ 2.4 million $ 2,881
Dec 2, 12 AM $ 0.025
+0.00%
$ 2.5 million $ 2,813
Dec 1, 11 PM $ 0.025
+0.00%
$ 2.5 million $ 2,813
Dec 1, 10 PM $ 0.025
+0.00%
$ 2.5 million $ 2,813
Dec 1, 9 PM $ 0.025
+0.00%
$ 2.5 million $ 2,813
Dec 1, 8 PM $ 0.025
+0.00%
$ 2.5 million $ 2,813
Dec 1, 7 PM $ 0.025
+0.00%
$ 2.5 million $ 2,813
Dec 1, 6 PM $ 0.025
+4.17%
$ 2.5 million $ 2,813
Dec 1, 5 PM $ 0.024
+0.00%
$ 2.4 million $ 2,667
Dec 1, 3 PM $ 0.024
+0.00%
$ 2.4 million $ 2,402
Dec 1, 2 PM $ 0.024
+0.00%
$ 2.4 million $ 2,489
Dec 1, 1 PM $ 0.024
+0.00%
$ 2.4 million $ 2,364
Dec 1, 12 PM $ 0.025
+0.00%
$ 2.5 million $ 2,049
Dec 1, 11 AM $ 0.025
+0.00%
$ 2.5 million $ 2,126
Dec 1, 10 AM $ 0.026
+0.00%
$ 2.6 million $ 2,222
Dec 1, 9 AM $ 0.026
+0.00%
$ 2.6 million $ 2,305
Dec 1, 8 AM $ 0.026
+0.00%
$ 2.6 million $ 2,470
Dec 1, 7 AM $ 0.026
+4.00%
$ 2.6 million $ 2,374
Dec 1, 6 AM $ 0.025
+0.00%
$ 2.5 million $ 2,184
Dec 1, 5 AM $ 0.025
-3.85%
$ 2.5 million $ 2,398
Dec 1, 4 AM $ 0.026
+4.00%
$ 2.6 million $ 2,499
Dec 1, 3 AM $ 0.025
-3.85%
$ 2.5 million $ 2,400
Dec 1, 2 AM $ 0.026
+0.00%
$ 2.6 million $ 2,529
Dec 1, 1 AM $ 0.026
+0.00%
$ 2.6 million $ 2,335
Dec 1, 12 AM $ 0.026
+0.00%
$ 2.6 million $ 2,335
Nov 30, 11 PM $ 0.026
+0.00%
$ 2.6 million $ 2,335
Nov 30, 10 PM $ 0.026
+0.00%
$ 2.6 million $ 2,335
Nov 30, 9 PM $ 0.026
+0.00%
$ 2.6 million $ 2,335
Nov 30, 8 PM $ 0.026
+0.00%
$ 2.6 million $ 2,335
Nov 30, 7 PM $ 0.026
+0.00%
$ 2.6 million $ 2,335