GMS Token Historical Data

GMS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.021
+0.00%
$ 2.1 million $ 1,444
Jan 26, 5 AM $ 0.021
+5.00%
$ 2.1 million $ 1,581
Jan 26, 4 AM $ 0.02
+0.00%
$ 2 million $ 1,607
Jan 26, 3 AM $ 0.021
+0.00%
$ 2.1 million $ 1,626
Jan 26, 2 AM $ 0.022
+0.00%
$ 2.2 million $ 1,667
Jan 26, 1 AM $ 0.022
+4.76%
$ 2.2 million $ 1,667
Jan 26, 12 AM $ 0.021
+0.00%
$ 2.1 million $ 1,498
Jan 25, 11 PM $ 0.021
+0.00%
$ 2.1 million $ 1,498
Jan 25, 10 PM $ 0.021
+0.00%
$ 2.1 million $ 1,498
Jan 25, 9 PM $ 0.021
+0.00%
$ 2.1 million $ 1,498
Jan 25, 8 PM $ 0.021
+0.00%
$ 2.1 million $ 1,498
Jan 25, 7 PM $ 0.021
+0.00%
$ 2.1 million $ 1,498
Jan 25, 6 PM $ 0.021
+0.00%
$ 2.1 million $ 1,571
Jan 25, 5 PM $ 0.021
+0.00%
$ 2.1 million $ 1,644
Jan 25, 3 PM $ 0.022
+0.00%
$ 2.2 million $ 1,909
Jan 25, 2 PM $ 0.022
+0.00%
$ 2.2 million $ 1,827
Jan 25, 1 PM $ 0.022
+4.76%
$ 2.2 million $ 1,921
Jan 25, 12 PM $ 0.021
+0.00%
$ 2.1 million $ 1,814
Jan 25, 11 AM $ 0.022
+0.00%
$ 2.2 million $ 1,825
Jan 25, 10 AM $ 0.022
+4.76%
$ 2.2 million $ 2,083
Jan 25, 9 AM $ 0.02
+0.00%
$ 2 million $ 1,871
Jan 25, 8 AM $ 0.02
+0.00%
$ 2 million $ 1,753
Jan 25, 7 AM $ 0.02
-4.76%
$ 2 million $ 1,739
Jan 25, 6 AM $ 0.021
-4.55%
$ 2.1 million $ 1,684
Jan 25, 5 AM $ 0.022
+4.76%
$ 2.2 million $ 1,621
Jan 25, 3 AM $ 0.022
+0.00%
$ 2.2 million $ 1,618
Jan 25, 2 AM $ 0.022
+0.00%
$ 2.2 million $ 1,692
Jan 25, 1 AM $ 0.022
+0.00%
$ 2.2 million $ 1,692
Jan 24, 7 PM $ 0.02
+0.00%
$ 2 million $ 1,468
Jan 24, 5 PM $ 0.021
+0.00%
$ 2.1 million $ 1,603
Jan 24, 4 PM $ 0.021
-4.55%
$ 2.1 million $ 1,613
Jan 24, 3 PM $ 0.022
+4.76%
$ 2.2 million $ 1,621
Jan 24, 2 PM $ 0.021
+0.00%
$ 2.1 million $ 1,533
Jan 24, 11 AM $ 0.021
+0.00%
$ 2.1 million $ 1,544
Jan 24, 9 AM $ 0.021
+0.00%
$ 2.1 million $ 1,595
Jan 24, 8 AM $ 0.021
+5.00%
$ 2.1 million $ 1,595
Jan 24, 7 AM $ 0.02
+0.00%
$ 2 million $ 1,533
Jan 24, 5 AM $ 0.021
+0.00%
$ 2.1 million $ 1,549
Jan 24, 4 AM $ 0.021
+0.00%
$ 2.1 million $ 1,551
Jan 24, 3 AM $ 0.021
+5.00%
$ 2.1 million $ 1,497
Jan 24, 2 AM $ 0.02
+0.00%
$ 2 million $ 1,418
Jan 24, 1 AM $ 0.02
+0.00%
$ 2 million $ 1,498
Jan 24, 12 AM $ 0.02
+0.00%
$ 2 million $ 1,498
Jan 23, 11 PM $ 0.02
+0.00%
$ 2 million $ 1,498
Jan 23, 10 PM $ 0.02
+0.00%
$ 2 million $ 1,498
Jan 23, 9 PM $ 0.02
+0.00%
$ 2 million $ 1,498
Jan 23, 8 PM $ 0.02
+0.00%
$ 2 million $ 1,498
Jan 23, 7 PM $ 0.02
-4.76%
$ 2 million $ 1,498
Jan 23, 5 PM $ 0.022
+0.00%
$ 2.2 million $ 1,511
Jan 23, 4 PM $ 0.021
+0.00%
$ 2.1 million $ 1,580