GMS Token Historical Data

GMS Page 59
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.026
+0.00%
$ 2.6 million $ 2,537
Nov 30, 5 PM $ 0.026
+0.00%
$ 2.6 million $ 2,748
Nov 30, 4 PM $ 0.027
+0.00%
$ 2.7 million $ 2,457
Nov 30, 3 PM $ 0.027
-3.57%
$ 2.7 million $ 2,694
Nov 30, 2 PM $ 0.028
-3.45%
$ 2.8 million $ 2,907
Nov 30, 1 PM $ 0.029
+3.57%
$ 2.9 million $ 3,182
Nov 30, 12 PM $ 0.028
+3.70%
$ 2.8 million $ 3,212
Nov 30, 11 AM $ 0.027
+3.85%
$ 2.7 million $ 3,206
Nov 30, 10 AM $ 0.026
-3.70%
$ 2.6 million $ 3,189
Nov 30, 9 AM $ 0.027
+0.00%
$ 2.7 million $ 3,593
Nov 30, 8 AM $ 0.027
+3.85%
$ 2.7 million $ 3,516
Nov 30, 7 AM $ 0.026
+4.00%
$ 2.6 million $ 3,487
Nov 30, 6 AM $ 0.025
+4.17%
$ 2.5 million $ 3,456
Nov 30, 5 AM $ 0.024
+0.00%
$ 2.4 million $ 3,325
Nov 30, 4 AM $ 0.024
+0.00%
$ 2.4 million $ 3,173
Nov 30, 3 AM $ 0.023
+0.00%
$ 2.3 million $ 3,173
Nov 30, 2 AM $ 0.023
+0.00%
$ 2.3 million $ 2,991
Nov 30, 1 AM $ 0.023
+0.00%
$ 2.3 million $ 3,190
Nov 30, 12 AM $ 0.023
+0.00%
$ 2.3 million $ 3,190
Nov 29, 11 PM $ 0.023
+0.00%
$ 2.3 million $ 3,190
Nov 29, 10 PM $ 0.023
+0.00%
$ 2.3 million $ 3,190
Nov 29, 9 PM $ 0.023
+0.00%
$ 2.3 million $ 3,190
Nov 29, 8 PM $ 0.023
+0.00%
$ 2.3 million $ 3,192
Nov 29, 7 PM $ 0.023
+0.00%
$ 2.3 million $ 3,192
Nov 29, 6 PM $ 0.022
+0.00%
$ 2.2 million $ 2,623
Nov 29, 5 PM $ 0.022
+0.00%
$ 2.2 million $ 2,812
Nov 29, 4 PM $ 0.022
-4.35%
$ 2.2 million $ 2,989
Nov 29, 3 PM $ 0.023
+0.00%
$ 2.3 million $ 3,095
Nov 29, 2 PM $ 0.022
+0.00%
$ 2.2 million $ 2,874
Nov 29, 1 PM $ 0.022
+0.00%
$ 2.2 million $ 2,874
Nov 29, 11 AM $ 0.022
+0.00%
$ 2.2 million $ 2,653
Nov 29, 10 AM $ 0.022
+0.00%
$ 2.2 million $ 3,103
Nov 29, 7 AM $ 0.022
+0.00%
$ 2.2 million $ 3,045
Nov 29, 6 AM $ 0.022
+0.00%
$ 2.2 million $ 3,045
Nov 29, 3 AM $ 0.023
+0.00%
$ 2.3 million $ 3,391
Nov 28, 9 PM $ 0.024
+0.00%
$ -- $ 3,612
Nov 28, 8 PM $ 0.024
+0.00%
$ 2.4 million $ 3,612
Nov 28, 7 PM $ 0.024
+0.00%
$ 2.4 million $ 3,612
Nov 28, 6 PM $ 0.024
+4.35%
$ 2.4 million $ 3,612
Nov 28, 5 PM $ 0.023
+0.00%
$ 2.3 million $ 3,441
Nov 28, 3 PM $ 0.023
+0.00%
$ 2.3 million $ 3,473
Nov 28, 12 PM $ 0.023
+0.00%
$ 2.3 million $ 3,551
Nov 28, 6 AM $ 0.025
+0.00%
$ 2.5 million $ 3,127
Nov 28, 5 AM $ 0.025
+0.00%
$ 2.5 million $ 3,267
Nov 28, 2 AM $ 0.024
+0.00%
$ 2.4 million $ 2,870
Nov 28, 1 AM $ 0.024
+0.00%
$ 2.4 million $ 3,047
Nov 28, 12 AM $ 0.024
+0.00%
$ 2.4 million $ 3,047
Nov 27, 11 PM $ 0.024
+0.00%
$ 2.4 million $ 3,047
Nov 27, 10 PM $ 0.024
+0.00%
$ 2.4 million $ 3,047
Nov 27, 9 PM $ 0.024
+0.00%
$ 2.4 million $ 3,047