GMS Token Historical Data

GMS Page 60
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.024
+0.00%
$ 2.4 million $ 3,047
Nov 27, 9 PM $ 0.024
+0.00%
$ 2.4 million $ 3,047
Nov 27, 8 PM $ 0.024
+0.00%
$ 2.4 million $ 2,952
Nov 27, 7 PM $ 0.024
+0.00%
$ 2.4 million $ 2,952
Nov 27, 6 PM $ 0.024
-7.69%
$ 2.4 million $ 3,123
Nov 27, 5 PM $ 0.026
+0.00%
$ 2.6 million $ 3,344
Nov 27, 11 AM $ 0.036
+0.00%
$ 3.6 million $ 4,318
Nov 27, 5 AM $ 0.026
+0.00%
$ 2.6 million $ 2,698
Nov 27, 4 AM $ 0.026
+0.00%
$ 2.6 million $ 2,698
Nov 27, 3 AM $ 0.026
+0.00%
$ 2.6 million $ 2,597
Nov 27, 2 AM $ 0.026
+4.00%
$ 2.6 million $ 2,597
Nov 27, 1 AM $ 0.025
+0.00%
$ 2.5 million $ 2,312
Nov 26, 7 PM $ 0.03
+3.45%
$ 3 million $ 2,884
Nov 26, 6 PM $ 0.029
-3.33%
$ 2.9 million $ 2,792
Nov 26, 5 PM $ 0.03
+3.45%
$ 3 million $ 2,896
Nov 26, 4 PM $ 0.029
+0.00%
$ 2.9 million $ 2,599
Nov 26, 3 PM $ 0.028
+0.00%
$ 2.8 million $ 2,236
Nov 26, 2 PM $ 0.028
+0.00%
$ 2.8 million $ 2,405
Nov 26, 8 AM $ 0.028
+0.00%
$ 2.8 million $ 2,413
Nov 26, 7 AM $ 0.028
+0.00%
$ 2.8 million $ 2,689
Nov 26, 6 AM $ 0.028
+3.70%
$ 2.8 million $ 2,791
Nov 26, 5 AM $ 0.026
+0.00%
$ 2.6 million $ 2,787
Nov 26, 4 AM $ 0.026
+4.00%
$ 2.6 million $ 2,572
Nov 26, 3 AM $ 0.025
+0.00%
$ 2.5 million $ 2,523
Nov 26, 2 AM $ 0.025
+0.00%
$ 2.5 million $ 2,669
Nov 26, 1 AM $ 0.025
+0.00%
$ 2.5 million $ 2,745
Nov 26, 12 AM $ 0.026
+0.00%
$ 2.6 million $ 2,824
Nov 25, 6 PM $ 0.032
+0.00%
$ 3.2 million $ 3,056
Nov 25, 5 PM $ 0.032
+0.00%
$ 3.2 million $ 3,161
Nov 25, 4 PM $ 0.032
+3.23%
$ 3.2 million $ 3,274
Nov 25, 3 PM $ 0.031
+6.90%
$ 3.1 million $ 3,388
Nov 25, 2 PM $ 0.029
+7.41%
$ 2.9 million $ 2,995
Nov 25, 1 PM $ 0.027
+0.00%
$ 2.7 million $ 2,721
Nov 25, 6 AM $ 0.037
+2.78%
$ 3.7 million $ 3,509
Nov 25, 5 AM $ 0.035
+0.00%
$ 3.5 million $ 3,585
Nov 25, 4 AM $ 0.035
+2.94%
$ 3.5 million $ 3,587
Nov 25, 3 AM $ 0.034
+6.25%
$ 3.4 million $ 3,450
Nov 25, 2 AM $ 0.032
+3.23%
$ 3.2 million $ 3,272
Nov 25, 1 AM $ 0.031
+3.33%
$ 3.1 million $ 3,192
Nov 25, 12 AM $ 0.03
+0.00%
$ 3 million $ 2,994
Nov 24, 11 PM $ 0.03
+0.00%
$ 3 million $ 2,994
Nov 24, 10 PM $ 0.03
+0.00%
$ 3 million $ 2,994
Nov 24, 9 PM $ 0.03
+0.00%
$ 3 million $ 2,994
Nov 24, 8 PM $ 0.03
+0.00%
$ 3 million $ 2,994
Nov 24, 7 PM $ 0.03
+0.00%
$ 3 million $ 2,994
Nov 24, 6 PM $ 0.03
+3.45%
$ 3 million $ 2,994
Nov 24, 11 AM $ 0.024
+0.00%
$ 2.4 million $ 2,007
Nov 24, 10 AM $ 0.024
+0.00%
$ 2.4 million $ 2,100
Nov 24, 9 AM $ 0.024
+0.00%
$ 2.4 million $ 2,046
Nov 24, 3 AM $ 0.029
+0.00%
$ 2.9 million $ 1,998