GMS Token Historical Data

GMS Page 60
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.023
+0.00%
$ 2.3 million $ 1,237
Jan 21, 4 AM $ 0.023
+0.00%
$ 2.3 million $ 1,340
Jan 21, 3 AM $ 0.023
+4.55%
$ 2.3 million $ 1,454
Jan 21, 2 AM $ 0.022
+0.00%
$ 2.2 million $ 1,242
Jan 21, 1 AM $ 0.022
+0.00%
$ 2.2 million $ 1,242
Jan 20, 7 PM $ 0.024
+0.00%
$ 2.4 million $ 1,272
Jan 20, 6 PM $ 0.024
+4.35%
$ 2.4 million $ 1,402
Jan 20, 5 PM $ 0.023
+0.00%
$ 2.3 million $ 1,344
Jan 20, 4 PM $ 0.023
+0.00%
$ 2.3 million $ 1,205
Jan 20, 3 PM $ 0.023
+0.00%
$ 2.3 million $ 1,205
Jan 20, 2 PM $ 0.024
+0.00%
$ 2.4 million $ 1,199
Jan 20, 1 PM $ 0.024
+4.35%
$ 2.4 million $ 1,199
Jan 20, 12 PM $ 0.023
+4.55%
$ 2.3 million $ 1,192
Jan 20, 11 AM $ 0.022
+0.00%
$ 2.2 million $ 1,190
Jan 20, 10 AM $ 0.022
+0.00%
$ 2.2 million $ 1,190
Jan 20, 9 AM $ 0.023
+0.00%
$ 2.3 million $ 1,195
Jan 20, 8 AM $ 0.023
+4.55%
$ 2.3 million $ 1,228
Jan 20, 7 AM $ 0.022
-4.35%
$ 2.2 million $ 1,205
Jan 20, 6 AM $ 0.023
+0.00%
$ 2.3 million $ 1,234
Jan 20, 5 AM $ 0.023
+0.00%
$ 2.3 million $ 1,133
Jan 20, 4 AM $ 0.023
+0.00%
$ 2.3 million $ 1,133
Jan 20, 3 AM $ 0.023
+0.00%
$ 2.3 million $ 1,105
Jan 20, 2 AM $ 0.023
+0.00%
$ 2.3 million $ 1,213
Jan 20, 1 AM $ 0.023
+0.00%
$ 2.3 million $ 1,307
Jan 20, 12 AM $ 0.023
+0.00%
$ 2.3 million $ 1,307
Jan 19, 11 PM $ 0.023
+0.00%
$ 2.3 million $ 1,307
Jan 19, 10 PM $ 0.023
+0.00%
$ 2.3 million $ 1,307
Jan 19, 9 PM $ 0.023
+0.00%
$ 2.3 million $ 1,307
Jan 19, 8 PM $ 0.023
+0.00%
$ 2.3 million $ 1,307
Jan 19, 7 PM $ 0.023
+0.00%
$ 2.3 million $ 1,366
Jan 19, 6 PM $ 0.024
+0.00%
$ 2.4 million $ 1,375
Jan 19, 5 PM $ 0.024
+0.00%
$ 2.4 million $ 1,375
Jan 19, 3 PM $ 0.024
+0.00%
$ 2.4 million $ 1,443
Jan 19, 2 PM $ 0.024
+0.00%
$ 2.4 million $ 1,443
Jan 19, 1 PM $ 0.024
+4.35%
$ 2.4 million $ 1,514
Jan 19, 12 PM $ 0.023
+4.55%
$ 2.3 million $ 1,520
Jan 19, 11 AM $ 0.022
+0.00%
$ 2.2 million $ 1,382
Jan 19, 10 AM $ 0.022
+0.00%
$ 2.2 million $ 1,382
Jan 19, 9 AM $ 0.022
+0.00%
$ 2.2 million $ 1,350
Jan 19, 7 AM $ 0.022
+0.00%
$ 2.2 million $ 1,275
Jan 19, 6 AM $ 0.022
-4.35%
$ 2.2 million $ 1,345
Jan 19, 5 AM $ 0.023
+0.00%
$ 2.3 million $ 1,470
Jan 19, 4 AM $ 0.023
+0.00%
$ 2.3 million $ 1,545
Jan 19, 3 AM $ 0.023
+0.00%
$ 2.3 million $ 1,534
Jan 19, 2 AM $ 0.023
+4.55%
$ 2.3 million $ 1,495
Jan 19, 1 AM $ 0.022
+0.00%
$ 2.2 million $ 1,339
Jan 19, 12 AM $ 0.022
+0.00%
$ 2.2 million $ 1,339
Jan 18, 11 PM $ 0.022
+0.00%
$ 2.2 million $ 1,339
Jan 18, 10 PM $ 0.022
+0.00%
$ 2.2 million $ 1,339
Jan 18, 9 PM $ 0.022
+0.00%
$ 2.2 million $ 1,339