GMS Token Historical Data

GMS Page 61
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.029
-3.33%
$ 2.9 million $ 1,998
Nov 24, 1 AM $ 0.03
+0.00%
$ 3 million $ 2,063
Nov 24, 12 AM $ 0.03
+0.00%
$ 3 million $ 2,063
Nov 23, 11 PM $ 0.03
+0.00%
$ 3 million $ 2,063
Nov 23, 10 PM $ 0.03
+0.00%
$ 3 million $ 2,063
Nov 23, 9 PM $ 0.03
+0.00%
$ 3 million $ 2,110
Nov 23, 3 PM $ 0.035
+0.00%
$ 3.5 million $ 2,587
Nov 23, 2 PM $ 0.035
+0.00%
$ 3.5 million $ 2,587
Nov 23, 8 AM $ 0.034
+0.00%
$ 3.4 million $ 2,600
Nov 23, 2 AM $ 0.047
+0.00%
$ 4.7 million $ 2,770
Nov 23, 1 AM $ 0.047
+0.00%
$ 4.7 million $ 2,770
Nov 23, 12 AM $ 0.047
+0.00%
$ 4.7 million $ 2,770
Nov 22, 11 PM $ 0.047
+0.00%
$ 4.7 million $ 2,770
Nov 22, 10 PM $ 0.047
+0.00%
$ 4.7 million $ 2,770
Nov 22, 5 PM $ 0.048
+0.00%
$ 4.8 million $ 2,375
Nov 22, 4 PM $ 0.048
+0.00%
$ 4.8 million $ 2,375
Nov 22, 12 PM $ 0.048
+4.35%
$ 4.8 million $ 2,151
Nov 22, 11 AM $ 0.045
+0.00%
$ 4.5 million $ 2,063
Nov 22, 10 AM $ 0.045
+0.00%
$ 4.5 million $ 2,016
Nov 22, 4 AM $ 0.052
+0.00%
$ 5.2 million $ 1,446
Nov 22, 3 AM $ 0.052
+0.00%
$ 5.2 million $ 1,676
Nov 22, 2 AM $ 0.052
+0.00%
$ 5.2 million $ 1,923
Nov 22, 1 AM $ 0.052
+0.00%
$ 5.2 million $ 2,151
Nov 22, 12 AM $ 0.052
+0.00%
$ 5.2 million $ 2,257
Nov 21, 11 PM $ 0.052
+0.00%
$ 5.2 million $ 2,365
Nov 21, 10 PM $ 0.052
+0.00%
$ 5.2 million $ 2,568
Nov 21, 9 PM $ 0.052
+0.00%
$ 5.2 million $ 2,568
Nov 21, 8 PM $ 0.052
+0.00%
$ 5.2 million $ 2,568
Nov 21, 7 PM $ 0.052
+0.00%
$ 5.2 million $ 2,713
Nov 21, 6 PM $ 0.052
+0.00%
$ 5.2 million $ 3,001
Nov 21, 5 PM $ 0.052
+0.00%
$ 5.2 million $ 3,005
Nov 21, 4 PM $ 0.052
+1.96%
$ 5.2 million $ 3,174
Nov 21, 3 PM $ 0.051
+4.08%
$ 5.1 million $ 3,112
Nov 21, 2 PM $ 0.049
+0.00%
$ 4.9 million $ 3,002
Nov 21, 1 PM $ 0.049
+2.08%
$ 4.9 million $ 3,003
Nov 21, 12 PM $ 0.048
+2.13%
$ 4.8 million $ 3,045
Nov 21, 11 AM $ 0.047
+2.17%
$ 4.7 million $ 2,982
Nov 21, 10 AM $ 0.046
+4.55%
$ 4.6 million $ 2,993
Nov 21, 9 AM $ 0.044
+2.33%
$ 4.4 million $ 2,695
Nov 21, 8 AM $ 0.042
+0.00%
$ 4.2 million $ 2,689
Nov 21, 7 AM $ 0.042
+0.00%
$ 4.2 million $ 2,655
Nov 21, 2 AM $ 0.048
+0.00%
$ 4.8 million $ 3,479
Nov 20, 11 PM $ 0.052
+4.00%
$ 5.2 million $ 3,037
Nov 20, 10 PM $ 0.05
+0.00%
$ 5 million $ 2,883
Nov 20, 9 PM $ 0.05
+0.00%
$ 5 million $ 2,883
Nov 20, 8 PM $ 0.05
+2.04%
$ 5 million $ 2,883
Nov 20, 7 PM $ 0.049
+2.08%
$ 4.9 million $ 2,621
Nov 20, 6 PM $ 0.048
-4.00%
$ 4.8 million $ 2,301
Nov 20, 5 PM $ 0.05
-1.96%
$ 5 million $ 2,586
Nov 20, 4 PM $ 0.051
+0.00%
$ 5.1 million $ 2,638