GMS Token Historical Data

GMS Page 61
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.022
+0.00%
$ 2.2 million $ 1,339
Jan 18, 7 PM $ 0.022
+0.00%
$ 2.2 million $ 1,349
Jan 18, 6 PM $ 0.022
-4.35%
$ 2.2 million $ 1,349
Jan 18, 5 PM $ 0.023
+0.00%
$ 2.3 million $ 1,470
Jan 18, 4 PM $ 0.023
+4.55%
$ 2.3 million $ 1,405
Jan 18, 3 PM $ 0.022
+0.00%
$ 2.2 million $ 1,278
Jan 18, 2 PM $ 0.022
-4.35%
$ 2.2 million $ 1,266
Jan 18, 1 PM $ 0.023
+0.00%
$ 2.3 million $ 1,255
Jan 18, 12 PM $ 0.022
+0.00%
$ 2.2 million $ 1,129
Jan 18, 11 AM $ 0.022
+0.00%
$ 2.2 million $ 1,129
Jan 18, 10 AM $ 0.022
+0.00%
$ 2.2 million $ 1,182
Jan 18, 8 AM $ 0.021
+0.00%
$ 2.1 million $ 1,133
Jan 18, 7 AM $ 0.021
+0.00%
$ 2.1 million $ 1,133
Jan 18, 6 AM $ 0.021
+0.00%
$ 2.1 million $ 949
Jan 18, 5 AM $ 0.021
+0.00%
$ 2.1 million $ 1,077
Jan 18, 4 AM $ 0.022
+0.00%
$ 2.2 million $ 1,157
Jan 18, 3 AM $ 0.022
-4.35%
$ 2.2 million $ 1,301
Jan 18, 2 AM $ 0.023
+0.00%
$ 2.3 million $ 1,291
Jan 18, 1 AM $ 0.023
+0.00%
$ 2.3 million $ 1,291
Jan 18, 12 AM $ 0.023
+0.00%
$ 2.3 million $ 1,291
Jan 17, 11 PM $ 0.023
+0.00%
$ 2.3 million $ 1,294
Jan 17, 10 PM $ 0.023
+0.00%
$ 2.3 million $ 1,294
Jan 17, 9 PM $ 0.023
+0.00%
$ 2.3 million $ 1,294
Jan 17, 8 PM $ 0.023
+0.00%
$ 2.3 million $ 1,294
Jan 17, 7 PM $ 0.023
+0.00%
$ 2.3 million $ 1,160
Jan 17, 6 PM $ 0.023
-4.17%
$ 2.3 million $ 1,160
Jan 17, 5 PM $ 0.024
+0.00%
$ 2.4 million $ 1,192
Jan 17, 4 PM $ 0.024
+0.00%
$ 2.4 million $ 1,339
Jan 17, 3 PM $ 0.024
+0.00%
$ 2.4 million $ 1,398
Jan 17, 2 PM $ 0.024
+0.00%
$ 2.4 million $ 1,482
Jan 17, 1 PM $ 0.024
+4.35%
$ 2.4 million $ 1,482
Jan 17, 12 PM $ 0.023
+0.00%
$ 2.3 million $ 1,497
Jan 17, 11 AM $ 0.022
+0.00%
$ 2.2 million $ 1,502
Jan 17, 10 AM $ 0.022
+0.00%
$ 2.2 million $ 1,502
Jan 17, 8 AM $ 0.023
+0.00%
$ 2.3 million $ 1,659
Jan 17, 7 AM $ 0.022
+0.00%
$ 2.2 million $ 1,643
Jan 17, 6 AM $ 0.022
-4.35%
$ 2.2 million $ 1,643
Jan 17, 5 AM $ 0.023
+0.00%
$ 2.3 million $ 1,706
Jan 17, 4 AM $ 0.022
+0.00%
$ 2.2 million $ 1,527
Jan 16, 11 PM $ 0.023
+0.00%
$ 2.3 million $ 1,653
Jan 16, 10 PM $ 0.023
+0.00%
$ 2.3 million $ 1,653
Jan 16, 9 PM $ 0.023
+0.00%
$ 2.3 million $ 1,653
Jan 16, 8 PM $ 0.023
+0.00%
$ 2.3 million $ 1,653
Jan 16, 7 PM $ 0.023
+0.00%
$ 2.3 million $ 1,653
Jan 16, 6 PM $ 0.023
+4.55%
$ 2.3 million $ 1,722
Jan 16, 5 PM $ 0.022
+0.00%
$ 2.2 million $ 1,667
Jan 16, 3 PM $ 0.021
+0.00%
$ 2.1 million $ 1,480
Jan 16, 2 PM $ 0.022
+0.00%
$ 2.2 million $ 1,604
Jan 16, 1 PM $ 0.022
+4.76%
$ 2.2 million $ 1,668
Jan 16, 12 PM $ 0.021
-4.55%
$ 2.1 million $ 1,591