GMS Token Historical Data

GMS Page 62
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.051
+4.08%
$ 5.1 million $ 2,540
Nov 20, 2 PM $ 0.049
+4.26%
$ 4.9 million $ 2,463
Nov 20, 1 PM $ 0.047
+4.44%
$ 4.7 million $ 2,362
Nov 20, 12 PM $ 0.045
-4.26%
$ 4.5 million $ 2,161
Nov 20, 11 AM $ 0.047
-4.08%
$ 4.7 million $ 2,353
Nov 20, 10 AM $ 0.049
+0.00%
$ 4.9 million $ 2,273
Nov 20, 9 AM $ 0.049
-3.92%
$ 4.9 million $ 2,455
Nov 20, 8 AM $ 0.051
+0.00%
$ 5.1 million $ 2,468
Nov 20, 7 AM $ 0.051
+2.00%
$ 5.1 million $ 2,513
Nov 20, 6 AM $ 0.05
+0.00%
$ 5 million $ 2,391
Nov 20, 5 AM $ 0.05
+0.00%
$ 5 million $ 2,601
Nov 20, 4 AM $ 0.05
+2.04%
$ 5 million $ 2,527
Nov 20, 3 AM $ 0.049
+2.08%
$ 4.9 million $ 2,693
Nov 20, 2 AM $ 0.048
+0.00%
$ 4.8 million $ 2,738
Nov 20, 1 AM $ 0.048
+0.00%
$ 4.8 million $ 2,929
Nov 20, 12 AM $ 0.048
+0.00%
$ 4.8 million $ 2,929
Nov 19, 11 PM $ 0.048
+0.00%
$ 4.8 million $ 2,929
Nov 19, 10 PM $ 0.048
+0.00%
$ 4.8 million $ 2,929
Nov 19, 9 PM $ 0.048
+0.00%
$ 4.8 million $ 2,929
Nov 19, 8 PM $ 0.048
+0.00%
$ 4.8 million $ 2,929
Nov 19, 7 PM $ 0.048
+0.00%
$ 4.8 million $ 2,929
Nov 19, 6 PM $ 0.048
-4.00%
$ 4.8 million $ 2,929
Nov 19, 5 PM $ 0.05
-1.96%
$ 5 million $ 3,076
Nov 19, 4 PM $ 0.051
+0.00%
$ 5.1 million $ 3,173
Nov 19, 3 PM $ 0.051
+0.00%
$ 5.1 million $ 3,422
Nov 19, 2 PM $ 0.051
+2.00%
$ 5.1 million $ 3,420
Nov 19, 1 PM $ 0.05
+0.00%
$ 5 million $ 3,154
Nov 19, 12 PM $ 0.05
+2.04%
$ 5 million $ 3,291
Nov 19, 11 AM $ 0.049
+0.00%
$ 4.9 million $ 3,141
Nov 19, 10 AM $ 0.049
+0.00%
$ 4.9 million $ 3,352
Nov 19, 4 AM $ 0.043
-4.44%
$ 4.3 million $ 4,991
Nov 19, 3 AM $ 0.045
-6.25%
$ 4.5 million $ 5,223
Nov 19, 2 AM $ 0.048
+2.13%
$ 4.8 million $ 5,271
Nov 19, 1 AM $ 0.047
+0.00%
$ 4.7 million $ 4,974
Nov 19, 12 AM $ 0.047
+0.00%
$ 4.7 million $ 4,974
Nov 18, 11 PM $ 0.047
+0.00%
$ 4.7 million $ 4,974
Nov 18, 5 PM $ 0.043
+0.00%
$ 4.3 million $ 4,178
Nov 18, 4 PM $ 0.043
+2.38%
$ 4.3 million $ 4,178
Nov 18, 3 PM $ 0.042
-4.55%
$ 4.2 million $ 3,876
Nov 18, 2 PM $ 0.044
+0.00%
$ 4.4 million $ 3,871
Nov 18, 1 PM $ 0.044
+0.00%
$ 4.4 million $ 3,870
Nov 18, 12 PM $ 0.044
+0.00%
$ 4.4 million $ 3,665
Nov 18, 11 AM $ 0.044
+0.00%
$ 4.4 million $ 3,469
Nov 18, 10 AM $ 0.044
+2.33%
$ 4.4 million $ 3,280
Nov 18, 9 AM $ 0.043
-2.27%
$ 4.3 million $ 3,001
Nov 18, 8 AM $ 0.044
+0.00%
$ 4.4 million $ 2,688
Nov 18, 7 AM $ 0.044
+0.00%
$ 4.4 million $ 2,688
Nov 18, 6 AM $ 0.044
+0.00%
$ 4.4 million $ 2,688
Nov 18, 5 AM $ 0.044
+2.33%
$ 4.4 million $ 2,877
Nov 18, 4 AM $ 0.041
+0.00%
$ 4.1 million $ 2,905