GMS Token Historical Data

GMS Page 63
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.041
+2.50%
$ 4.1 million $ 2,856
Nov 18, 2 AM $ 0.04
-4.76%
$ 4 million $ 2,843
Nov 18, 1 AM $ 0.042
+0.00%
$ 4.2 million $ 2,796
Nov 18, 12 AM $ 0.042
+0.00%
$ 4.2 million $ 2,899
Nov 17, 11 PM $ 0.042
+0.00%
$ 4.2 million $ 2,899
Nov 17, 10 PM $ 0.042
+0.00%
$ 4.2 million $ 2,899
Nov 17, 9 PM $ 0.042
+0.00%
$ 4.2 million $ 2,899
Nov 17, 8 PM $ 0.042
+0.00%
$ 4.2 million $ 2,899
Nov 17, 7 PM $ 0.042
+0.00%
$ 4.2 million $ 2,899
Nov 17, 6 PM $ 0.042
-6.67%
$ 4.2 million $ 2,899
Nov 17, 5 PM $ 0.045
+0.00%
$ 4.5 million $ 2,739
Nov 17, 4 PM $ 0.045
-2.17%
$ 4.5 million $ 2,939
Nov 17, 3 PM $ 0.046
+4.55%
$ 4.6 million $ 3,020
Nov 17, 2 PM $ 0.044
+4.76%
$ 4.4 million $ 2,910
Nov 17, 1 PM $ 0.042
+0.00%
$ 4.2 million $ 2,763
Nov 17, 12 PM $ 0.042
-2.33%
$ 4.2 million $ 2,746
Nov 17, 11 AM $ 0.043
+0.00%
$ 4.3 million $ 2,807
Nov 17, 10 AM $ 0.043
-4.44%
$ 4.3 million $ 2,969
Nov 17, 9 AM $ 0.045
+0.00%
$ 4.5 million $ 3,112
Nov 17, 8 AM $ 0.048
-2.04%
$ 4.8 million $ 3,424
Nov 17, 7 AM $ 0.049
+4.26%
$ 4.9 million $ 3,492
Nov 17, 6 AM $ 0.047
+4.44%
$ 4.7 million $ 3,337
Nov 17, 5 AM $ 0.045
+2.27%
$ 4.5 million $ 3,001
Nov 17, 4 AM $ 0.044
+4.76%
$ 4.4 million $ 2,737
Nov 17, 3 AM $ 0.042
+5.00%
$ 4.2 million $ 2,418
Nov 17, 2 AM $ 0.04
+0.00%
$ 4 million $ 2,127
Nov 17, 1 AM $ 0.04
-2.44%
$ 4 million $ 2,282
Nov 17, 12 AM $ 0.041
+0.00%
$ 4.1 million $ 2,318
Nov 16, 11 PM $ 0.041
+0.00%
$ 4.1 million $ 2,469
Nov 16, 10 PM $ 0.041
+0.00%
$ 4.1 million $ 2,625
Nov 16, 9 PM $ 0.041
+0.00%
$ 4.1 million $ 2,627
Nov 16, 8 PM $ 0.041
+0.00%
$ 4.1 million $ 2,793
Nov 16, 7 PM $ 0.041
+0.00%
$ 4.1 million $ 2,793
Nov 16, 6 PM $ 0.041
+0.00%
$ 4.1 million $ 2,793
Nov 16, 5 PM $ 0.041
-4.65%
$ 4.1 million $ 2,963
Nov 16, 4 PM $ 0.043
-2.27%
$ 4.3 million $ 3,096
Nov 16, 3 PM $ 0.044
-2.22%
$ 4.4 million $ 3,168
Nov 16, 2 PM $ 0.045
+0.00%
$ 4.5 million $ 3,218
Nov 16, 1 PM $ 0.045
+2.27%
$ 4.5 million $ 3,223
Nov 16, 12 PM $ 0.044
-4.35%
$ 4.4 million $ 3,134
Nov 16, 11 AM $ 0.046
-2.13%
$ 4.6 million $ 3,080
Nov 16, 10 AM $ 0.047
+2.17%
$ 4.7 million $ 3,125
Nov 16, 9 AM $ 0.046
-2.13%
$ 4.6 million $ 3,054
Nov 16, 8 AM $ 0.047
-2.08%
$ 4.7 million $ 3,110
Nov 16, 7 AM $ 0.048
-2.04%
$ 4.8 million $ 3,078
Nov 16, 6 AM $ 0.049
+0.00%
$ 4.9 million $ 2,952
Nov 16, 5 AM $ 0.049
+0.00%
$ 4.9 million $ 3,148
Nov 16, 4 AM $ 0.049
-2.00%
$ 4.9 million $ 3,340
Nov 16, 3 AM $ 0.05
+2.04%
$ 5 million $ 3,623
Nov 16, 2 AM $ 0.049
-3.92%
$ 4.9 million $ 3,628