GMS Token Historical Data

GMS Page 64
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.051
-1.92%
$ 5.1 million $ 3,679
Nov 16, 12 AM $ 0.052
+0.00%
$ 5.2 million $ 3,651
Nov 15, 11 PM $ 0.052
+1.96%
$ 5.2 million $ 3,460
Nov 15, 10 PM $ 0.051
-1.92%
$ 5.1 million $ 3,199
Nov 15, 9 PM $ 0.052
+4.00%
$ 5.2 million $ 3,259
Nov 15, 6 PM $ 0.047
+0.00%
$ 4.7 million $ 2,756
Nov 15, 5 PM $ 0.046
-2.13%
$ 4.6 million $ 2,756
Nov 15, 4 PM $ 0.047
+2.17%
$ 4.7 million $ 2,740
Nov 15, 3 PM $ 0.046
-2.13%
$ 4.6 million $ 2,575
Nov 15, 2 PM $ 0.047
+4.44%
$ 4.7 million $ 2,630
Nov 15, 1 PM $ 0.045
-2.17%
$ 4.5 million $ 2,498
Nov 15, 12 PM $ 0.046
+0.00%
$ 4.6 million $ 2,556
Nov 15, 11 AM $ 0.046
-4.17%
$ 4.6 million $ 2,817
Nov 15, 10 AM $ 0.048
+2.13%
$ 4.8 million $ 2,675
Nov 15, 9 AM $ 0.047
-2.08%
$ 4.7 million $ 2,613
Nov 15, 8 AM $ 0.048
+0.00%
$ 4.8 million $ 2,678
Nov 15, 7 AM $ 0.048
+0.00%
$ 4.8 million $ 2,782
Nov 15, 6 AM $ 0.048
-2.04%
$ 4.8 million $ 2,988
Nov 15, 5 AM $ 0.049
+4.26%
$ 4.9 million $ 3,077
Nov 15, 4 AM $ 0.047
-4.08%
$ 4.7 million $ 2,960
Nov 15, 3 AM $ 0.049
-2.00%
$ 4.9 million $ 3,078
Nov 15, 2 AM $ 0.05
+2.04%
$ 5 million $ 3,196
Nov 15, 1 AM $ 0.049
+0.00%
$ 4.9 million $ 3,239
Nov 15, 12 AM $ 0.049
+0.00%
$ 4.9 million $ 3,346
Nov 14, 11 PM $ 0.049
+0.00%
$ 4.9 million $ 3,346
Nov 14, 10 PM $ 0.049
+0.00%
$ 4.9 million $ 3,346
Nov 14, 9 PM $ 0.049
+0.00%
$ 4.9 million $ 3,346
Nov 14, 8 PM $ 0.049
+0.00%
$ 4.9 million $ 3,346
Nov 14, 7 PM $ 0.049
+0.00%
$ 4.9 million $ 3,346
Nov 14, 6 PM $ 0.049
+2.08%
$ 4.9 million $ 3,346
Nov 14, 5 PM $ 0.048
-4.00%
$ 4.8 million $ 3,267
Nov 14, 4 PM $ 0.05
+2.04%
$ 5 million $ 3,415
Nov 14, 3 PM $ 0.049
+4.26%
$ 4.9 million $ 3,438
Nov 14, 2 PM $ 0.047
+0.00%
$ 4.7 million $ 3,394
Nov 14, 1 PM $ 0.047
+2.17%
$ 4.7 million $ 3,211
Nov 14, 12 PM $ 0.046
-2.13%
$ 4.6 million $ 3,224
Nov 14, 11 AM $ 0.047
+0.00%
$ 4.7 million $ 3,239
Nov 14, 10 AM $ 0.047
+0.00%
$ 4.7 million $ 3,445
Nov 14, 9 AM $ 0.047
-2.08%
$ 4.7 million $ 3,479
Nov 14, 8 AM $ 0.048
+4.35%
$ 4.8 million $ 3,553
Nov 14, 7 AM $ 0.046
+4.55%
$ 4.6 million $ 3,416
Nov 14, 6 AM $ 0.044
+0.00%
$ 4.4 million $ 3,259
Nov 14, 5 AM $ 0.044
-2.22%
$ 4.4 million $ 3,059
Nov 14, 4 AM $ 0.045
+0.00%
$ 4.5 million $ 3,120
Nov 14, 3 AM $ 0.045
+2.27%
$ 4.5 million $ 3,127
Nov 14, 2 AM $ 0.044
-2.22%
$ 4.4 million $ 3,028
Nov 14, 1 AM $ 0.045
-2.17%
$ 4.5 million $ 3,090
Nov 14, 12 AM $ 0.046
+0.00%
$ 4.6 million $ 3,262
Nov 13, 11 PM $ 0.046
+0.00%
$ 4.6 million $ 3,262
Nov 13, 10 PM $ 0.046
+0.00%
$ 4.6 million $ 3,262