GMS Token Historical Data

GMS Page 65
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.046
+0.00%
$ 4.6 million $ 3,262
Nov 13, 9 PM $ 0.046
+0.00%
$ 4.6 million $ 3,318
Nov 13, 8 PM $ 0.046
+0.00%
$ 4.6 million $ 3,320
Nov 13, 7 PM $ 0.046
+0.00%
$ 4.6 million $ 3,320
Nov 13, 6 PM $ 0.046
-4.17%
$ 4.6 million $ 3,507
Nov 13, 5 PM $ 0.048
+2.13%
$ 4.8 million $ 3,650
Nov 13, 4 PM $ 0.047
+0.00%
$ 4.7 million $ 3,725
Nov 13, 3 PM $ 0.047
+4.44%
$ 4.7 million $ 3,542
Nov 13, 2 PM $ 0.045
+0.00%
$ 4.5 million $ 3,122
Nov 13, 1 PM $ 0.045
-4.26%
$ 4.5 million $ 3,291
Nov 13, 12 PM $ 0.047
+4.44%
$ 4.7 million $ 3,310
Nov 13, 11 AM $ 0.045
+4.65%
$ 4.5 million $ 2,968
Nov 13, 10 AM $ 0.043
+2.38%
$ 4.3 million $ 2,721
Nov 13, 9 AM $ 0.042
-2.33%
$ 4.2 million $ 2,650
Nov 13, 8 AM $ 0.043
-2.27%
$ 4.3 million $ 2,540
Nov 13, 7 AM $ 0.044
-4.35%
$ 4.4 million $ 2,486
Nov 13, 6 AM $ 0.046
+0.00%
$ 4.6 million $ 2,678
Nov 13, 5 AM $ 0.046
+0.00%
$ 4.6 million $ 2,678
Nov 13, 4 AM $ 0.046
+0.00%
$ 4.6 million $ 2,675
Nov 13, 3 AM $ 0.046
-2.13%
$ 4.6 million $ 2,654
Nov 13, 2 AM $ 0.047
+4.44%
$ 4.7 million $ 2,697
Nov 13, 1 AM $ 0.045
+0.00%
$ 4.5 million $ 2,402
Nov 12, 10 PM $ 0.05
+0.00%
$ 5 million $ 2,432
Nov 12, 9 PM $ 0.05
+0.00%
$ 5 million $ 2,480
Nov 12, 8 PM $ 0.05
+0.00%
$ 5 million $ 2,479
Nov 12, 7 PM $ 0.05
+2.04%
$ 5 million $ 2,479
Nov 12, 6 PM $ 0.051
+0.00%
$ 5.1 million $ 2,322
Nov 12, 5 PM $ 0.051
-1.92%
$ 5.1 million $ 2,415
Nov 12, 4 PM $ 0.052
+0.00%
$ 5.2 million $ 2,280
Nov 12, 3 PM $ 0.052
+0.00%
$ 5.2 million $ 2,464
Nov 12, 2 PM $ 0.052
+1.96%
$ 5.2 million $ 2,670
Nov 12, 1 PM $ 0.051
-1.92%
$ 5.1 million $ 2,824
Nov 12, 12 PM $ 0.052
+0.00%
$ 5.2 million $ 2,713
Nov 12, 11 AM $ 0.052
+0.00%
$ 5.2 million $ 2,817
Nov 12, 10 AM $ 0.052
+0.00%
$ 5.2 million $ 2,822
Nov 12, 9 AM $ 0.052
+0.00%
$ 5.2 million $ 2,672
Nov 12, 8 AM $ 0.052
+1.96%
$ 5.2 million $ 2,854
Nov 12, 4 AM $ 0.052
+0.00%
$ 5.2 million $ 2,770
Nov 12, 3 AM $ 0.052
+0.00%
$ 5.2 million $ 2,824
Nov 12, 2 AM $ 0.052
+0.00%
$ 5.2 million $ 2,833
Nov 12, 1 AM $ 0.052
-1.89%
$ 5.2 million $ 3,037
Nov 12, 12 AM $ 0.053
+0.00%
$ 5.3 million $ 2,995
Nov 11, 11 PM $ 0.053
+0.00%
$ 5.3 million $ 2,995
Nov 11, 10 PM $ 0.053
+0.00%
$ 5.3 million $ 2,995
Nov 11, 9 PM $ 0.053
+0.00%
$ 5.3 million $ 2,995
Nov 11, 8 PM $ 0.053
+0.00%
$ 5.3 million $ 2,995
Nov 11, 7 PM $ 0.053
-1.85%
$ 5.3 million $ 2,995
Nov 11, 6 PM $ 0.054
+1.89%
$ 5.4 million $ 2,950
Nov 11, 5 PM $ 0.053
+1.92%
$ 5.3 million $ 2,792
Nov 11, 4 PM $ 0.052
+0.00%
$ 5.2 million $ 2,723