GMS Token Historical Data

GMS Page 66
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.052
+0.00%
$ 5.2 million $ 2,723
Nov 11, 3 PM $ 0.052
+4.00%
$ 5.2 million $ 2,729
Nov 11, 2 PM $ 0.05
+4.17%
$ 5 million $ 2,426
Nov 11, 1 PM $ 0.048
+0.00%
$ 4.8 million $ 2,111
Nov 11, 12 PM $ 0.048
-2.04%
$ 4.8 million $ 2,255
Nov 11, 11 AM $ 0.049
-3.92%
$ 4.9 million $ 2,291
Nov 11, 10 AM $ 0.051
-1.92%
$ 5.1 million $ 2,285
Nov 11, 9 AM $ 0.052
-1.89%
$ 5.2 million $ 2,390
Nov 11, 8 AM $ 0.053
+3.92%
$ 5.3 million $ 2,250
Nov 11, 7 AM $ 0.051
+0.00%
$ 5.1 million $ 2,148
Nov 11, 6 AM $ 0.051
+0.00%
$ 5.1 million $ 2,133
Nov 11, 5 AM $ 0.051
-3.77%
$ 5.1 million $ 2,513
Nov 11, 4 AM $ 0.053
-1.85%
$ 5.3 million $ 2,421
Nov 11, 3 AM $ 0.054
+3.85%
$ 5.4 million $ 2,487
Nov 11, 2 AM $ 0.052
+0.00%
$ 5.2 million $ 2,382
Nov 11, 1 AM $ 0.052
+0.00%
$ 5.2 million $ 2,279
Nov 11, 12 AM $ 0.052
+0.00%
$ 5.2 million $ 2,280
Nov 10, 11 PM $ 0.052
+0.00%
$ 5.2 million $ 2,280
Nov 10, 5 PM $ 0.056
+0.00%
$ 5.6 million $ 2,680
Nov 10, 4 PM $ 0.056
+0.00%
$ 5.6 million $ 2,726
Nov 10, 3 PM $ 0.056
+0.00%
$ 5.6 million $ 2,797
Nov 10, 2 PM $ 0.056
-3.45%
$ 5.6 million $ 2,970
Nov 10, 1 PM $ 0.058
-1.69%
$ 5.8 million $ 3,098
Nov 10, 12 PM $ 0.058
+0.00%
$ 5.8 million $ 3,196
Nov 10, 11 AM $ 0.058
+0.00%
$ 5.8 million $ 3,262
Nov 10, 10 AM $ 0.058
+0.00%
$ 5.8 million $ 3,373
Nov 10, 9 AM $ 0.058
+0.00%
$ 5.8 million $ 3,431
Nov 10, 8 AM $ 0.057
+0.00%
$ 5.7 million $ 3,640
Nov 10, 7 AM $ 0.057
+3.64%
$ 5.7 million $ 3,576
Nov 10, 6 AM $ 0.055
+3.77%
$ 5.5 million $ 3,618
Nov 10, 5 AM $ 0.051
+0.00%
$ 5.1 million $ 3,292
Nov 10, 4 AM $ 0.049
-3.92%
$ 4.9 million $ 3,141
Nov 10, 3 AM $ 0.051
+0.00%
$ 5.1 million $ 2,943
Nov 10, 2 AM $ 0.051
+0.00%
$ 5.1 million $ 2,936
Nov 10, 1 AM $ 0.051
+0.00%
$ 5.1 million $ 2,839
Nov 10, 12 AM $ 0.052
+0.00%
$ 5.2 million $ 2,839
Nov 9, 11 PM $ 0.052
-1.89%
$ 5.2 million $ 2,893
Nov 9, 10 PM $ 0.053
+0.00%
$ 5.3 million $ 2,946
Nov 9, 9 PM $ 0.053
+0.00%
$ 5.3 million $ 2,946
Nov 9, 8 PM $ 0.053
-3.64%
$ 5.3 million $ 2,946
Nov 9, 7 PM $ 0.055
+0.00%
$ 5.5 million $ 2,868
Nov 9, 6 PM $ 0.055
-3.51%
$ 5.5 million $ 2,868
Nov 9, 5 PM $ 0.057
-1.72%
$ 5.7 million $ 2,983
Nov 9, 4 PM $ 0.058
+0.00%
$ 5.8 million $ 3,032
Nov 9, 3 PM $ 0.058
+3.57%
$ 5.8 million $ 2,924
Nov 9, 2 PM $ 0.056
+3.70%
$ 5.6 million $ 2,748
Nov 9, 1 PM $ 0.054
+3.85%
$ 5.4 million $ 2,641
Nov 9, 12 PM $ 0.052
+1.96%
$ 5.2 million $ 2,536
Nov 9, 11 AM $ 0.051
+0.00%
$ 5.1 million $ 2,380
Nov 9, 10 AM $ 0.051
+0.00%
$ 5.1 million $ 2,467