GMS Token Historical Data

GMS Page 67
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.051
+0.00%
$ 5.1 million $ 2,467
Nov 9, 9 AM $ 0.051
-3.77%
$ 5.1 million $ 2,451
Nov 9, 8 AM $ 0.053
-3.64%
$ 5.3 million $ 2,534
Nov 9, 7 AM $ 0.055
-3.51%
$ 5.5 million $ 2,639
Nov 9, 6 AM $ 0.057
+0.00%
$ 5.7 million $ 2,545
Nov 9, 5 AM $ 0.057
+0.00%
$ 5.7 million $ 2,855
Nov 9, 4 AM $ 0.057
+0.00%
$ 5.7 million $ 2,669
Nov 9, 3 AM $ 0.057
+0.00%
$ 5.7 million $ 2,871
Nov 9, 2 AM $ 0.057
+0.00%
$ 5.7 million $ 2,860
Nov 9, 1 AM $ 0.057
+0.00%
$ 5.7 million $ 2,858
Nov 9, 12 AM $ 0.057
+0.00%
$ 5.7 million $ 2,858
Nov 8, 11 PM $ 0.057
+0.00%
$ 5.7 million $ 2,860
Nov 8, 10 PM $ 0.057
+0.00%
$ 5.7 million $ 2,860
Nov 8, 9 PM $ 0.057
+0.00%
$ 5.7 million $ 2,860
Nov 8, 8 PM $ 0.057
+0.00%
$ 5.7 million $ 2,860
Nov 8, 7 PM $ 0.057
+0.00%
$ 5.7 million $ 2,860
Nov 8, 6 PM $ 0.057
+0.00%
$ 5.7 million $ 2,952
Nov 8, 5 PM $ 0.057
-3.39%
$ 5.7 million $ 2,849
Nov 8, 4 PM $ 0.059
-1.67%
$ 5.9 million $ 2,949
Nov 8, 3 PM $ 0.06
+1.69%
$ 6 million $ 2,916
Nov 8, 2 PM $ 0.059
+3.51%
$ 5.9 million $ 2,967
Nov 8, 1 PM $ 0.057
+3.64%
$ 5.7 million $ 2,859
Nov 8, 12 PM $ 0.055
+0.00%
$ 5.5 million $ 2,736
Nov 8, 11 AM $ 0.055
+1.85%
$ 5.5 million $ 2,833
Nov 8, 10 AM $ 0.054
+0.00%
$ 5.4 million $ 2,780
Nov 8, 9 AM $ 0.054
-1.82%
$ 5.4 million $ 2,759
Nov 8, 8 AM $ 0.055
+0.00%
$ 5.5 million $ 2,798
Nov 8, 7 AM $ 0.055
-1.79%
$ 5.5 million $ 2,791
Nov 8, 6 AM $ 0.056
+3.70%
$ 5.6 million $ 2,846
Nov 8, 5 AM $ 0.054
+0.00%
$ 5.4 million $ 2,621
Nov 8, 4 AM $ 0.054
-1.82%
$ 5.4 million $ 2,809
Nov 8, 3 AM $ 0.055
-1.79%
$ 5.5 million $ 2,667
Nov 8, 2 AM $ 0.056
+0.00%
$ 5.6 million $ 2,533
Nov 8, 1 AM $ 0.056
+0.00%
$ 5.6 million $ 2,533
Nov 8, 12 AM $ 0.056
-1.75%
$ 5.6 million $ 2,627
Nov 7, 11 PM $ 0.057
+0.00%
$ 5.7 million $ 2,672
Nov 7, 10 PM $ 0.057
+0.00%
$ 5.7 million $ 2,672
Nov 7, 9 PM $ 0.057
+0.00%
$ 5.7 million $ 2,672
Nov 7, 8 PM $ 0.057
+0.00%
$ 5.7 million $ 2,672
Nov 7, 7 PM $ 0.057
+0.00%
$ 5.7 million $ 2,672
Nov 7, 6 PM $ 0.057
-1.72%
$ 5.7 million $ 2,580
Nov 7, 5 PM $ 0.058
-1.69%
$ 5.8 million $ 2,708
Nov 7, 4 PM $ 0.059
+0.00%
$ 5.9 million $ 2,775
Nov 7, 3 PM $ 0.059
+1.72%
$ 5.9 million $ 2,888
Nov 7, 2 PM $ 0.058
+1.75%
$ 5.8 million $ 2,821
Nov 7, 1 PM $ 0.057
-1.72%
$ 5.7 million $ 2,848
Nov 7, 12 PM $ 0.058
+3.57%
$ 5.8 million $ 2,712
Nov 7, 11 AM $ 0.056
+0.00%
$ 5.6 million $ 2,513
Nov 7, 10 AM $ 0.056
-3.45%
$ 5.6 million $ 2,523
Nov 7, 9 AM $ 0.058
-1.69%
$ 5.8 million $ 2,612