GMS Token Historical Data

GMS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.058
-1.69%
$ 5.8 million $ 2,612
Nov 7, 8 AM $ 0.059
+3.51%
$ 5.9 million $ 2,472
Nov 7, 7 AM $ 0.058
+0.00%
$ 5.8 million $ 2,382
Nov 7, 6 AM $ 0.058
-1.69%
$ 5.8 million $ 2,441
Nov 7, 5 AM $ 0.059
+3.51%
$ 5.9 million $ 2,526
Nov 7, 4 AM $ 0.057
+0.00%
$ 5.7 million $ 2,456
Nov 7, 3 AM $ 0.057
+0.00%
$ 5.7 million $ 2,659
Nov 7, 2 AM $ 0.057
+0.00%
$ 5.7 million $ 2,659
Nov 7, 1 AM $ 0.058
+0.00%
$ 5.8 million $ 2,983
Nov 7, 12 AM $ 0.058
+0.00%
$ 5.8 million $ 2,938
Nov 6, 11 PM $ 0.058
+0.00%
$ 5.8 million $ 2,938
Nov 6, 10 PM $ 0.058
+0.00%
$ 5.8 million $ 2,938
Nov 6, 9 PM $ 0.058
+0.00%
$ 5.8 million $ 2,938
Nov 6, 8 PM $ 0.058
+0.00%
$ 5.8 million $ 2,938
Nov 6, 7 PM $ 0.058
+0.00%
$ 5.8 million $ 2,938
Nov 6, 6 PM $ 0.058
-1.69%
$ 5.8 million $ 3,142
Nov 6, 5 PM $ 0.057
+0.00%
$ 5.7 million $ 3,213
Nov 6, 4 PM $ 0.056
+0.00%
$ 5.6 million $ 3,108
Nov 6, 3 PM $ 0.056
-3.45%
$ 5.6 million $ 2,854
Nov 6, 2 PM $ 0.058
-3.33%
$ 5.8 million $ 2,992
Nov 6, 1 PM $ 0.06
+0.00%
$ 6 million $ 3,057
Nov 6, 12 PM $ 0.06
+1.69%
$ 6 million $ 3,271
Nov 6, 11 AM $ 0.059
+1.72%
$ 5.9 million $ 3,323
Nov 6, 10 AM $ 0.058
+1.75%
$ 5.8 million $ 3,241
Nov 6, 9 AM $ 0.057
+0.00%
$ 5.7 million $ 3,197
Nov 6, 8 AM $ 0.055
+0.00%
$ 5.5 million $ 3,388
Nov 6, 7 AM $ 0.055
+5.77%
$ 5.5 million $ 3,351
Nov 6, 6 AM $ 0.052
+1.96%
$ 5.2 million $ 2,977
Nov 6, 5 AM $ 0.051
-1.92%
$ 5.1 million $ 2,892
Nov 6, 4 AM $ 0.054
+0.00%
$ 5.4 million $ 2,935
Nov 6, 3 AM $ 0.054
+0.00%
$ 5.4 million $ 3,046
Nov 6, 2 AM $ 0.054
+3.85%
$ 5.4 million $ 3,046
Nov 6, 1 AM $ 0.052
+0.00%
$ 5.2 million $ 2,870
Nov 6, 12 AM $ 0.052
+0.00%
$ 5.2 million $ 2,870
Nov 5, 11 PM $ 0.052
+0.00%
$ 5.2 million $ 2,870
Nov 5, 10 PM $ 0.052
+0.00%
$ 5.2 million $ 2,870
Nov 5, 9 PM $ 0.052
+0.00%
$ 5.2 million $ 2,870
Nov 5, 8 PM $ 0.052
+0.00%
$ 5.2 million $ 2,870
Nov 5, 7 PM $ 0.052
-3.70%
$ 5.2 million $ 2,870
Nov 5, 6 PM $ 0.054
-1.82%
$ 5.4 million $ 2,791
Nov 5, 5 PM $ 0.055
+3.77%
$ 5.5 million $ 2,844
Nov 5, 4 PM $ 0.053
+0.00%
$ 5.3 million $ 2,734
Nov 5, 3 PM $ 0.053
+1.92%
$ 5.3 million $ 2,823
Nov 5, 2 PM $ 0.052
+1.96%
$ 5.2 million $ 2,752
Nov 5, 1 PM $ 0.051
-3.77%
$ 5.1 million $ 2,670
Nov 5, 12 PM $ 0.053
-3.64%
$ 5.3 million $ 2,754
Nov 5, 11 AM $ 0.055
-3.51%
$ 5.5 million $ 2,861
Nov 5, 10 AM $ 0.057
+0.00%
$ 5.7 million $ 2,966
Nov 5, 9 AM $ 0.057
-1.72%
$ 5.7 million $ 2,983
Nov 5, 8 AM $ 0.058
-1.69%
$ 5.8 million $ 3,042