GMS Token Historical Data

GMS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.057
-1.72%
$ 5.7 million $ 2,983
Nov 5, 8 AM $ 0.058
-1.69%
$ 5.8 million $ 3,042
Nov 5, 7 AM $ 0.059
-1.67%
$ 5.9 million $ 2,806
Nov 5, 6 AM $ 0.06
+1.69%
$ 6 million $ 3,059
Nov 5, 5 AM $ 0.059
+3.51%
$ 5.9 million $ 3,232
Nov 5, 4 AM $ 0.056
+0.00%
$ 5.6 million $ 2,922
Nov 5, 3 AM $ 0.056
+0.00%
$ 5.6 million $ 2,864
Nov 5, 2 AM $ 0.056
+1.82%
$ 5.6 million $ 3,058
Nov 5, 1 AM $ 0.055
+0.00%
$ 5.5 million $ 3,044
Nov 5, 12 AM $ 0.055
+0.00%
$ 5.5 million $ 3,044
Nov 4, 11 PM $ 0.055
+0.00%
$ 5.5 million $ 3,044
Nov 4, 10 PM $ 0.055
+0.00%
$ 5.5 million $ 3,044
Nov 4, 9 PM $ 0.055
+0.00%
$ 5.5 million $ 3,044
Nov 4, 8 PM $ 0.055
+0.00%
$ 5.5 million $ 3,045
Nov 4, 7 PM $ 0.055
+0.00%
$ 5.5 million $ 3,045
Nov 4, 6 PM $ 0.055
+0.00%
$ 5.5 million $ 3,230
Nov 4, 5 PM $ 0.055
-1.79%
$ 5.5 million $ 3,243
Nov 4, 4 PM $ 0.056
-3.45%
$ 5.6 million $ 3,320
Nov 4, 3 PM $ 0.058
+0.00%
$ 5.8 million $ 3,689
Nov 4, 2 PM $ 0.058
-3.33%
$ 5.8 million $ 3,707
Nov 4, 1 PM $ 0.06
+0.00%
$ 6 million $ 3,949
Nov 4, 11 AM $ 0.055
+0.00%
$ 5.5 million $ 3,369
Nov 4, 10 AM $ 0.055
+1.85%
$ 5.5 million $ 3,542
Nov 4, 9 AM $ 0.054
-1.82%
$ 5.4 million $ 3,520
Nov 4, 8 AM $ 0.055
+0.00%
$ 5.5 million $ 3,584
Nov 4, 7 AM $ 0.055
+1.85%
$ 5.5 million $ 3,752
Nov 4, 6 AM $ 0.054
-1.82%
$ 5.4 million $ 3,498
Nov 4, 5 AM $ 0.055
+0.00%
$ 5.5 million $ 3,172
Nov 4, 4 AM $ 0.055
-3.51%
$ 5.5 million $ 3,362
Nov 4, 3 AM $ 0.057
+0.00%
$ 5.7 million $ 3,466
Nov 4, 2 AM $ 0.057
+0.00%
$ 5.7 million $ 3,464
Nov 4, 1 AM $ 0.057
+0.00%
$ 5.7 million $ 3,359
Nov 4, 12 AM $ 0.057
+0.00%
$ 5.7 million $ 3,359
Nov 3, 11 PM $ 0.057
+0.00%
$ 5.7 million $ 3,359
Nov 3, 10 PM $ 0.057
+0.00%
$ 5.7 million $ 3,359
Nov 3, 9 PM $ 0.057
-1.72%
$ 5.7 million $ 3,359
Nov 3, 8 PM $ 0.058
+0.00%
$ 5.8 million $ 3,417
Nov 3, 7 PM $ 0.058
+3.57%
$ 5.8 million $ 3,417
Nov 3, 6 PM $ 0.056
+3.70%
$ 5.6 million $ 3,110
Nov 3, 5 PM $ 0.054
+3.85%
$ 5.4 million $ 2,985
Nov 3, 4 PM $ 0.052
+4.00%
$ 5.2 million $ 2,881
Nov 3, 3 PM $ 0.05
-3.85%
$ 5 million $ 2,665
Nov 3, 2 PM $ 0.052
-3.70%
$ 5.2 million $ 2,790
Nov 3, 1 PM $ 0.054
-1.82%
$ 5.4 million $ 2,809
Nov 3, 12 PM $ 0.055
+0.00%
$ 5.5 million $ 2,864
Nov 3, 11 AM $ 0.055
-3.51%
$ 5.5 million $ 2,966
Nov 3, 10 AM $ 0.057
-3.39%
$ 5.7 million $ 3,116
Nov 3, 9 AM $ 0.059
+0.00%
$ 5.9 million $ 3,158
Nov 3, 8 AM $ 0.059
-1.67%
$ 5.9 million $ 3,174
Nov 3, 7 AM $ 0.06
+0.00%
$ 6 million $ 3,233