GMS Token Historical Data

GMS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.06
+0.00%
$ 6 million $ 3,233
Nov 3, 6 AM $ 0.06
+0.00%
$ 6 million $ 3,439
Nov 3, 5 AM $ 0.06
+1.69%
$ 6 million $ 3,639
Nov 3, 4 AM $ 0.059
-1.67%
$ 5.9 million $ 3,592
Nov 3, 3 AM $ 0.06
+3.45%
$ 6 million $ 3,694
Nov 3, 2 AM $ 0.058
+1.75%
$ 5.8 million $ 3,373
Nov 3, 1 AM $ 0.057
+0.00%
$ 5.7 million $ 3,120
Nov 3, 12 AM $ 0.057
+0.00%
$ 5.7 million $ 3,120
Nov 2, 11 PM $ 0.057
+0.00%
$ 5.7 million $ 3,120
Nov 2, 10 PM $ 0.057
+0.00%
$ 5.7 million $ 3,120
Nov 2, 9 PM $ 0.057
+0.00%
$ 5.7 million $ 3,120
Nov 2, 8 PM $ 0.057
+0.00%
$ 5.7 million $ 3,120
Nov 2, 7 PM $ 0.057
+0.00%
$ 5.7 million $ 3,120
Nov 2, 6 PM $ 0.057
+3.64%
$ 5.7 million $ 3,439
Nov 2, 5 PM $ 0.053
+0.00%
$ 5.3 million $ 3,333
Nov 2, 4 PM $ 0.053
+3.92%
$ 5.3 million $ 3,004
Nov 2, 3 PM $ 0.051
+2.00%
$ 5.1 million $ 2,871
Nov 2, 2 PM $ 0.05
-3.85%
$ 5 million $ 2,792
Nov 2, 1 PM $ 0.052
-1.89%
$ 5.2 million $ 2,905
Nov 2, 12 PM $ 0.053
+1.92%
$ 5.3 million $ 2,771
Nov 2, 11 AM $ 0.052
+0.00%
$ 5.2 million $ 2,700
Nov 2, 10 AM $ 0.052
-1.89%
$ 5.2 million $ 2,674
Nov 2, 9 AM $ 0.053
-1.85%
$ 5.3 million $ 2,735
Nov 2, 8 AM $ 0.054
-3.57%
$ 5.4 million $ 2,792
Nov 2, 7 AM $ 0.056
+1.82%
$ 5.6 million $ 2,909
Nov 2, 6 AM $ 0.055
-1.79%
$ 5.5 million $ 2,872
Nov 2, 5 AM $ 0.056
+3.70%
$ 5.6 million $ 2,737
Nov 2, 4 AM $ 0.054
+1.89%
$ 5.4 million $ 2,622
Nov 2, 3 AM $ 0.053
+0.00%
$ 5.3 million $ 2,563
Nov 2, 2 AM $ 0.053
+0.00%
$ 5.3 million $ 2,756
Nov 2, 1 AM $ 0.053
+0.00%
$ 5.3 million $ 2,756
Nov 2, 12 AM $ 0.053
+0.00%
$ 5.3 million $ 2,756
Nov 1, 11 PM $ 0.053
+0.00%
$ 5.3 million $ 2,756
Nov 1, 10 PM $ 0.053
+0.00%
$ 5.3 million $ 2,756
Nov 1, 9 PM $ 0.053
+0.00%
$ 5.3 million $ 2,756
Nov 1, 8 PM $ 0.053
+0.00%
$ 5.3 million $ 2,756
Nov 1, 7 PM $ 0.053
+3.92%
$ 5.3 million $ 2,756
Nov 1, 6 PM $ 0.053
+0.00%
$ 5.3 million $ 2,510
Nov 1, 5 PM $ 0.053
+0.00%
$ 5.3 million $ 2,694
Nov 1, 4 PM $ 0.053
-1.85%
$ 5.3 million $ 2,900
Nov 1, 3 PM $ 0.054
+1.89%
$ 5.4 million $ 2,958
Nov 1, 2 PM $ 0.053
+1.92%
$ 5.3 million $ 2,909
Nov 1, 1 PM $ 0.052
+0.00%
$ 5.2 million $ 2,834
Nov 1, 12 PM $ 0.052
-3.70%
$ 5.2 million $ 3,095
Nov 1, 11 AM $ 0.054
-1.82%
$ 5.4 million $ 3,028
Nov 1, 10 AM $ 0.055
+0.00%
$ 5.5 million $ 3,074
Nov 1, 9 AM $ 0.055
+1.85%
$ 5.5 million $ 3,066
Nov 1, 8 AM $ 0.054
-1.82%
$ 5.4 million $ 3,000
Nov 1, 7 AM $ 0.055
+0.00%
$ 5.5 million $ 3,030
Nov 1, 6 AM $ 0.055
+0.00%
$ 5.5 million $ 2,995