GMS Token Historical Data

GMS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.055
+0.00%
$ 5.5 million $ 2,995
Nov 1, 5 AM $ 0.056
+0.00%
$ 5.6 million $ 3,190
Nov 1, 4 AM $ 0.054
+0.00%
$ 5.4 million $ 3,250
Nov 1, 3 AM $ 0.055
+0.00%
$ 5.5 million $ 3,139
Nov 1, 2 AM $ 0.055
+0.00%
$ 5.5 million $ 3,191
Nov 1, 1 AM $ 0.055
+0.00%
$ 5.5 million $ 3,191
Nov 1, 12 AM $ 0.055
+0.00%
$ 5.5 million $ 3,191
Oct 31, 11 PM $ 0.055
+0.00%
$ 5.5 million $ 3,191
Oct 31, 10 PM $ 0.055
+0.00%
$ 5.5 million $ 3,191
Oct 31, 9 PM $ 0.055
+0.00%
$ 5.5 million $ 3,191
Oct 31, 8 PM $ 0.055
+0.00%
$ 5.5 million $ 3,191
Oct 31, 7 PM $ 0.055
-1.79%
$ 5.5 million $ 3,191
Oct 31, 6 PM $ 0.056
+0.00%
$ 5.6 million $ 3,313
Oct 31, 1 PM $ 0.058
+0.00%
$ 5.8 million $ 3,015
Oct 31, 12 PM $ 0.058
-3.33%
$ 5.8 million $ 3,015
Oct 31, 11 AM $ 0.06
+0.00%
$ 6 million $ 3,149
Oct 31, 10 AM $ 0.06
+1.69%
$ 6 million $ 3,384
Oct 31, 9 AM $ 0.059
+1.72%
$ 5.9 million $ 3,338
Oct 31, 8 AM $ 0.058
-1.69%
$ 5.8 million $ 3,266
Oct 31, 7 AM $ 0.059
+3.51%
$ 5.9 million $ 3,334
Oct 31, 6 AM $ 0.056
+0.00%
$ 5.6 million $ 3,048
Oct 31, 5 AM $ 0.056
+3.70%
$ 5.6 million $ 3,000
Oct 31, 4 AM $ 0.053
-1.85%
$ 5.3 million $ 2,903
Oct 31, 3 AM $ 0.054
+3.85%
$ 5.4 million $ 2,888
Oct 31, 2 AM $ 0.052
+0.00%
$ 5.2 million $ 2,771
Oct 31, 1 AM $ 0.052
+0.00%
$ 5.2 million $ 2,955
Oct 31, 12 AM $ 0.052
+0.00%
$ 5.2 million $ 2,955
Oct 30, 11 PM $ 0.052
+0.00%
$ 5.2 million $ 2,955
Oct 30, 10 PM $ 0.052
+0.00%
$ 5.2 million $ 2,955
Oct 30, 9 PM $ 0.052
+0.00%
$ 5.2 million $ 2,955
Oct 30, 8 PM $ 0.052
+0.00%
$ 5.2 million $ 2,955
Oct 30, 7 PM $ 0.052
+1.96%
$ 5.2 million $ 2,955
Oct 30, 6 PM $ 0.051
+2.00%
$ 5.1 million $ 2,697
Oct 30, 5 PM $ 0.05
-3.85%
$ 5 million $ 2,646
Oct 30, 4 PM $ 0.052
-3.70%
$ 5.2 million $ 2,752
Oct 30, 3 PM $ 0.054
-1.82%
$ 5.4 million $ 2,859
Oct 30, 2 PM $ 0.055
+3.77%
$ 5.5 million $ 2,923
Oct 30, 1 PM $ 0.053
+0.00%
$ 5.3 million $ 2,805
Oct 30, 12 PM $ 0.053
+3.92%
$ 5.3 million $ 2,977
Oct 30, 11 AM $ 0.051
+2.00%
$ 5.1 million $ 2,833
Oct 30, 10 AM $ 0.05
-3.85%
$ 5 million $ 2,738
Oct 30, 9 AM $ 0.052
-3.70%
$ 5.2 million $ 2,660
Oct 30, 9 AM $ 0.052
-3.70%
$ 5.2 million $ 2,660
Oct 30, 8 AM $ 0.054
-1.82%
$ 5.4 million $ 2,763
Oct 30, 8 AM $ 0.054
-1.82%
$ 5.4 million $ 2,763
Oct 30, 7 AM $ 0.055
+0.00%
$ 5.5 million $ 2,834
Oct 30, 7 AM $ 0.055
+0.00%
$ 5.5 million $ 2,834
Oct 30, 6 AM $ 0.055
+3.77%
$ 5.5 million $ 3,220
Oct 30, 6 AM $ 0.055
+3.77%
$ 5.5 million $ 3,220
Oct 30, 5 AM $ 0.053
+1.92%
$ 5.3 million $ 2,909