GMS Token Historical Data

GMS Page 72
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.055
+3.77%
$ 5.5 million $ 3,220
Oct 30, 5 AM $ 0.053
+1.92%
$ 5.3 million $ 2,909
Oct 30, 5 AM $ 0.053
+1.92%
$ 5.3 million $ 2,909
Oct 30, 4 AM $ 0.052
-3.70%
$ 5.2 million $ 2,847
Oct 30, 4 AM $ 0.052
-3.70%
$ 5.2 million $ 2,847
Oct 30, 3 AM $ 0.054
-1.82%
$ 5.4 million $ 3,064
Oct 30, 3 AM $ 0.054
-1.82%
$ 5.4 million $ 3,064
Oct 30, 2 AM $ 0.055
+1.85%
$ 5.5 million $ 2,937
Oct 30, 2 AM $ 0.055
+1.85%
$ 5.5 million $ 2,937
Oct 30, 1 AM $ 0.054
+0.00%
$ 5.4 million $ 2,877
Oct 30, 1 AM $ 0.054
+0.00%
$ 5.4 million $ 2,877
Oct 30, 12 AM $ 0.054
+0.00%
$ 5.4 million $ 2,877
Oct 30, 12 AM $ 0.054
+0.00%
$ 5.4 million $ 2,877
Oct 29, 11 PM $ 0.054
+0.00%
$ 5.4 million $ 2,877
Oct 29, 11 PM $ 0.054
+0.00%
$ 5.4 million $ 2,877
Oct 29, 10 PM $ 0.054
+0.00%
$ 5.4 million $ 2,877
Oct 29, 10 PM $ 0.054
+0.00%
$ 5.4 million $ 2,877
Oct 29, 9 PM $ 0.054
+0.00%
$ 5.4 million $ 2,877
Oct 29, 9 PM $ 0.054
+0.00%
$ 5.4 million $ 2,877
Oct 29, 8 PM $ 0.054
+0.00%
$ 5.4 million $ 2,879
Oct 29, 8 PM $ 0.054
+0.00%
$ 5.4 million $ 2,879
Oct 29, 7 PM $ 0.054
+0.00%
$ 5.4 million $ 2,879
Oct 29, 7 PM $ 0.054
+0.00%
$ 5.4 million $ 2,879
Oct 29, 6 PM $ 0.054
+3.85%
$ 5.4 million $ 2,879
Oct 29, 6 PM $ 0.054
+3.85%
$ 5.4 million $ 2,879
Oct 29, 5 PM $ 0.051
+0.00%
$ 5.1 million $ 2,741
Oct 29, 5 PM $ 0.051
+0.00%
$ 5.1 million $ 2,741
Oct 29, 4 PM $ 0.051
-3.77%
$ 5.1 million $ 2,744
Oct 29, 4 PM $ 0.051
-3.77%
$ 5.1 million $ 2,744
Oct 29, 3 PM $ 0.053
-3.64%
$ 5.3 million $ 2,846
Oct 29, 3 PM $ 0.053
-3.64%
$ 5.3 million $ 2,846
Oct 29, 2 PM $ 0.055
-3.51%
$ 5.5 million $ 3,058
Oct 29, 2 PM $ 0.055
-3.51%
$ 5.5 million $ 3,058
Oct 29, 1 PM $ 0.057
-3.39%
$ 5.7 million $ 3,299
Oct 29, 1 PM $ 0.057
-3.39%
$ 5.7 million $ 3,299
Oct 29, 12 PM $ 0.059
-1.67%
$ 5.9 million $ 3,223
Oct 29, 12 PM $ 0.059
-1.67%
$ 5.9 million $ 3,223
Oct 29, 11 AM $ 0.06
+0.00%
$ 6 million $ 3,094
Oct 29, 11 AM $ 0.06
+0.00%
$ 6 million $ 3,094
Oct 29, 10 AM $ 0.06
+0.00%
$ 6 million $ 3,226
Oct 29, 10 AM $ 0.06
+0.00%
$ 6 million $ 3,226
Oct 29, 9 AM $ 0.06
+1.69%
$ 6 million $ 3,436
Oct 29, 9 AM $ 0.06
+1.69%
$ 6 million $ 3,436
Oct 29, 8 AM $ 0.059
+3.51%
$ 5.9 million $ 3,366
Oct 29, 8 AM $ 0.059
+3.51%
$ 5.9 million $ 3,366
Oct 29, 7 AM $ 0.057
+0.00%
$ 5.7 million $ 3,359
Oct 29, 7 AM $ 0.057
+0.00%
$ 5.7 million $ 3,359
Oct 29, 6 AM $ 0.057
+1.79%
$ 5.6 million $ 3,163
Oct 29, 6 AM $ 0.057
+1.79%
$ 5.6 million $ 3,163
Oct 29, 5 AM $ 0.056
+3.70%
$ 5.6 million $ 3,089