GMS Token Historical Data

GMS Page 73
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.056
+3.70%
$ 5.6 million $ 3,089
Oct 29, 5 AM $ 0.056
+3.70%
$ 5.6 million $ 3,089
Oct 29, 4 AM $ 0.054
+1.89%
$ 5.4 million $ 2,991
Oct 29, 4 AM $ 0.054
+1.89%
$ 5.4 million $ 2,991
Oct 29, 3 AM $ 0.053
+0.00%
$ 5.3 million $ 2,835
Oct 29, 3 AM $ 0.053
+0.00%
$ 5.3 million $ 2,835
Oct 29, 2 AM $ 0.053
+0.00%
$ 5.3 million $ 3,036
Oct 29, 1 AM $ 0.053
+0.00%
$ 5.3 million $ 3,150
Oct 29, 12 AM $ 0.053
+0.00%
$ 5.3 million $ 3,150
Oct 28, 11 PM $ 0.053
+0.00%
$ 5.3 million $ 3,150
Oct 28, 10 PM $ 0.053
+0.00%
$ 5.3 million $ 3,150
Oct 28, 9 PM $ 0.053
-1.85%
$ 5.3 million $ 3,150
Oct 28, 8 PM $ 0.054
+0.00%
$ 5.4 million $ 3,208
Oct 28, 7 PM $ 0.054
+0.00%
$ 5.4 million $ 3,208
Oct 28, 6 PM $ 0.054
+0.00%
$ 5.4 million $ 3,208
Oct 28, 3 PM $ 0.053
+0.00%
$ 5.3 million $ 3,159
Oct 28, 2 PM $ 0.053
+3.92%
$ 5.3 million $ 3,159
Oct 28, 11 AM $ 0.054
+0.00%
$ 5.4 million $ 3,327
Oct 28, 10 AM $ 0.054
-1.82%
$ 5.4 million $ 3,625
Oct 28, 9 AM $ 0.055
-1.79%
$ 5.5 million $ 3,499
Oct 28, 8 AM $ 0.056
+1.82%
$ 5.6 million $ 3,658
Oct 28, 7 AM $ 0.055
+0.00%
$ 5.5 million $ 3,555
Oct 28, 6 AM $ 0.055
+0.00%
$ 5.5 million $ 3,826
Oct 28, 5 AM $ 0.055
+3.77%
$ 5.5 million $ 3,949
Oct 28, 4 AM $ 0.053
-1.85%
$ 5.3 million $ 3,783
Oct 28, 3 AM $ 0.054
+1.89%
$ 5.4 million $ 3,846
Oct 28, 2 AM $ 0.053
+3.92%
$ 5.3 million $ 3,806
Oct 28, 1 AM $ 0.051
+0.00%
$ 5.1 million $ 3,736
Oct 28, 12 AM $ 0.051
+0.00%
$ 5.1 million $ 3,814
Oct 27, 11 PM $ 0.051
+0.00%
$ 5.1 million $ 3,814
Oct 27, 10 PM $ 0.051
+0.00%
$ 5.1 million $ 3,814
Oct 27, 9 PM $ 0.051
+0.00%
$ 5.1 million $ 3,814
Oct 27, 8 PM $ 0.051
+0.00%
$ 5.1 million $ 3,814
Oct 27, 7 PM $ 0.051
+0.00%
$ 5.1 million $ 3,814
Oct 27, 6 PM $ 0.051
+0.00%
$ 5.1 million $ 3,814
Oct 27, 5 PM $ 0.051
-3.77%
$ 5.1 million $ 3,703
Oct 27, 4 PM $ 0.053
-3.64%
$ 5.3 million $ 3,834
Oct 27, 3 PM $ 0.055
+0.00%
$ 5.5 million $ 4,123
Oct 27, 12 PM $ 0.054
+0.00%
$ 5.4 million $ 3,779
Oct 27, 11 AM $ 0.054
+0.00%
$ 5.4 million $ 3,779
Oct 27, 9 AM $ 0.056
+0.00%
$ 5.6 million $ 3,728
Oct 27, 8 AM $ 0.056
-3.45%
$ 5.6 million $ 3,905
Oct 27, 7 AM $ 0.058
+5.45%
$ 5.8 million $ 4,043
Oct 27, 6 AM $ 0.055
+1.85%
$ 5.5 million $ 3,835
Oct 27, 5 AM $ 0.054
-3.57%
$ 5.4 million $ 3,750
Oct 27, 4 AM $ 0.056
-3.45%
$ 5.6 million $ 3,706
Oct 27, 3 AM $ 0.06
+0.00%
$ 6 million $ 3,865
Oct 27, 2 AM $ 0.06
+5.26%
$ 6 million $ 4,216
Oct 27, 1 AM $ 0.057
+0.00%
$ 5.7 million $ 3,953
Oct 27, 12 AM $ 0.057
+0.00%
$ 5.7 million $ 3,902