GMS Token Historical Data

GMS Page 74
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.057
+0.00%
$ 5.7 million $ 3,902
Oct 26, 11 PM $ 0.057
+0.00%
$ 5.7 million $ 3,902
Oct 26, 10 PM $ 0.057
+0.00%
$ 5.7 million $ 3,902
Oct 26, 9 PM $ 0.057
+0.00%
$ 5.7 million $ 3,902
Oct 26, 8 PM $ 0.057
+0.00%
$ 5.7 million $ 3,902
Oct 26, 7 PM $ 0.057
+0.00%
$ 5.7 million $ 3,902
Oct 26, 6 PM $ 0.057
+1.79%
$ 5.7 million $ 3,902
Oct 26, 5 PM $ 0.056
-1.75%
$ 5.6 million $ 3,949
Oct 26, 4 PM $ 0.057
+1.79%
$ 5.7 million $ 3,832
Oct 26, 3 PM $ 0.056
-3.45%
$ 5.6 million $ 3,657
Oct 26, 2 PM $ 0.058
-3.33%
$ 5.8 million $ 3,889
Oct 26, 1 PM $ 0.06
+1.69%
$ 6 million $ 3,836
Oct 26, 12 PM $ 0.059
+3.51%
$ 5.9 million $ 3,771
Oct 26, 11 AM $ 0.057
+3.64%
$ 5.7 million $ 3,622
Oct 26, 10 AM $ 0.055
+1.85%
$ 5.5 million $ 3,485
Oct 26, 3 AM $ 0.048
+0.00%
$ 4.8 million $ 3,193
Oct 26, 1 AM $ 0.047
+0.00%
$ 4.7 million $ 2,465
Oct 26, 12 AM $ 0.047
+0.00%
$ 4.7 million $ 2,465
Oct 25, 11 PM $ 0.047
+0.00%
$ 4.7 million $ 2,465
Oct 25, 10 PM $ 0.047
+0.00%
$ 4.7 million $ 2,465
Oct 25, 9 PM $ 0.047
+0.00%
$ 4.7 million $ 2,465
Oct 25, 3 PM $ 0.055
+0.00%
$ 5.5 million $ 2,894
Oct 25, 2 PM $ 0.055
+0.00%
$ 5.5 million $ 3,055
Oct 25, 1 PM $ 0.055
-3.51%
$ 5.5 million $ 3,781
Oct 25, 12 PM $ 0.057
+0.00%
$ 5.7 million $ 3,931
Oct 25, 10 AM $ 0.056
+0.00%
$ 5.6 million $ 4,110
Oct 25, 4 AM $ 0.051
-3.77%
$ 5.1 million $ 2,972
Oct 25, 3 AM $ 0.053
+0.00%
$ 5.3 million $ 3,318
Oct 25, 2 AM $ 0.053
+0.00%
$ 5.3 million $ 3,498
Oct 25, 1 AM $ 0.054
+0.00%
$ 5.4 million $ 3,498
Oct 25, 12 AM $ 0.054
+0.00%
$ 5.4 million $ 3,545
Oct 24, 11 PM $ 0.054
+0.00%
$ 5.4 million $ 3,545
Oct 24, 10 PM $ 0.054
+0.00%
$ 5.4 million $ 3,545
Oct 24, 9 PM $ 0.054
+0.00%
$ 5.4 million $ 3,545
Oct 24, 8 PM $ 0.054
+0.00%
$ 5.4 million $ 3,546
Oct 24, 7 PM $ 0.054
+1.89%
$ 5.4 million $ 3,546
Oct 24, 6 PM $ 0.053
-3.64%
$ 5.3 million $ 3,217
Oct 24, 5 PM $ 0.055
-3.51%
$ 5.5 million $ 3,430
Oct 24, 4 PM $ 0.057
-3.39%
$ 5.7 million $ 3,378
Oct 24, 3 PM $ 0.059
-4.84%
$ 5.9 million $ 3,572
Oct 24, 2 PM $ 0.062
-1.59%
$ 6.2 million $ 3,985
Oct 24, 1 PM $ 0.063
+3.28%
$ 6.3 million $ 3,415
Oct 24, 12 PM $ 0.061
+0.00%
$ 6.1 million $ 3,284
Oct 24, 11 AM $ 0.061
-3.17%
$ 6.1 million $ 3,381
Oct 24, 10 AM $ 0.063
-3.08%
$ 6.3 million $ 3,316
Oct 24, 9 AM $ 0.065
-2.99%
$ 6.5 million $ 3,422
Oct 24, 8 AM $ 0.067
+0.00%
$ 6.7 million $ 3,546
Oct 24, 7 AM $ 0.067
+3.08%
$ 6.7 million $ 3,634
Oct 24, 6 AM $ 0.065
+0.00%
$ 6.5 million $ 3,537
Oct 24, 5 AM $ 0.065
+4.84%
$ 6.5 million $ 3,785