GMS Token Historical Data

GMS Page 75
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.065
+4.84%
$ 6.5 million $ 3,785
Oct 24, 4 AM $ 0.062
+5.08%
$ 6.2 million $ 3,515
Oct 24, 3 AM $ 0.059
+1.72%
$ 5.9 million $ 3,333
Oct 24, 2 AM $ 0.058
+0.00%
$ 5.8 million $ 3,251
Oct 24, 1 AM $ 0.058
-3.33%
$ 5.8 million $ 3,409
Oct 24, 12 AM $ 0.06
+0.00%
$ 6 million $ 3,349
Oct 23, 11 PM $ 0.06
+0.00%
$ 6 million $ 3,349
Oct 23, 10 PM $ 0.06
+0.00%
$ 6 million $ 3,349
Oct 23, 9 PM $ 0.06
+0.00%
$ 6 million $ 3,349
Oct 23, 8 PM $ 0.06
+0.00%
$ 6 million $ 3,347
Oct 23, 7 PM $ 0.06
+0.00%
$ 6 million $ 3,347
Oct 23, 6 PM $ 0.06
+3.45%
$ 6 million $ 3,347
Oct 23, 5 PM $ 0.058
+0.00%
$ 5.8 million $ 3,105
Oct 23, 4 PM $ 0.058
+0.00%
$ 5.8 million $ 3,354
Oct 23, 12 PM $ 0.06
+0.00%
$ 6 million $ 3,075
Oct 23, 11 AM $ 0.06
+0.00%
$ 6 million $ 3,132
Oct 23, 10 AM $ 0.06
-3.23%
$ 6 million $ 3,292
Oct 23, 9 AM $ 0.062
-3.12%
$ 6.2 million $ 3,399
Oct 23, 8 AM $ 0.064
-3.03%
$ 6.4 million $ 3,511
Oct 23, 7 AM $ 0.066
+3.13%
$ 6.6 million $ 3,554
Oct 23, 6 AM $ 0.064
-4.48%
$ 6.4 million $ 3,569
Oct 23, 5 AM $ 0.067
+1.52%
$ 6.7 million $ 3,480
Oct 23, 4 AM $ 0.066
+4.76%
$ 6.6 million $ 3,457
Oct 23, 3 AM $ 0.063
+1.61%
$ 6.3 million $ 3,242
Oct 23, 2 AM $ 0.062
-3.12%
$ 6.2 million $ 3,307
Oct 23, 1 AM $ 0.064
+0.00%
$ 6.4 million $ 3,640
Oct 23, 12 AM $ 0.064
+0.00%
$ 6.4 million $ 3,640
Oct 22, 11 PM $ 0.064
+0.00%
$ 6.4 million $ 3,640
Oct 22, 10 PM $ 0.064
+0.00%
$ 6.4 million $ 3,640
Oct 22, 9 PM $ 0.064
+0.00%
$ 6.4 million $ 3,640
Oct 22, 8 PM $ 0.064
+0.00%
$ 6.4 million $ 3,640
Oct 22, 7 PM $ 0.064
+0.00%
$ 6.4 million $ 3,640
Oct 22, 6 PM $ 0.064
+0.00%
$ 6.4 million $ 3,640
Oct 22, 5 PM $ 0.064
+3.23%
$ 6.4 million $ 3,650
Oct 22, 4 PM $ 0.062
+1.64%
$ 6.2 million $ 3,439
Oct 22, 3 PM $ 0.061
+0.00%
$ 6.1 million $ 3,380
Oct 22, 2 PM $ 0.061
+3.39%
$ 6.1 million $ 3,433
Oct 22, 1 PM $ 0.059
+0.00%
$ 5.9 million $ 3,207
Oct 22, 11 AM $ 0.065
+0.00%
$ 6.5 million $ 3,230
Oct 22, 10 AM $ 0.065
-1.52%
$ 6.5 million $ 3,442
Oct 22, 9 AM $ 0.066
+4.76%
$ 6.6 million $ 3,513
Oct 22, 8 AM $ 0.063
+5.00%
$ 6.3 million $ 3,355
Oct 22, 7 AM $ 0.06
+5.26%
$ 6 million $ 3,028
Oct 22, 6 AM $ 0.057
+0.00%
$ 5.7 million $ 2,781
Oct 22, 5 AM $ 0.057
+3.64%
$ 5.7 million $ 3,066
Oct 22, 4 AM $ 0.055
+1.85%
$ 5.5 million $ 2,939
Oct 22, 3 AM $ 0.054
+1.89%
$ 5.4 million $ 2,933
Oct 22, 2 AM $ 0.053
-7.02%
$ 5.3 million $ 2,771
Oct 22, 1 AM $ 0.057
+0.00%
$ 5.7 million $ 2,926
Oct 22, 12 AM $ 0.057
+0.00%
$ 5.7 million $ 2,926