GMS Token Historical Data

GMS Page 76
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.057
+0.00%
$ 5.7 million $ 2,926
Oct 22, 12 AM $ 0.057
+0.00%
$ 5.7 million $ 2,926
Oct 21, 11 PM $ 0.057
+0.00%
$ 5.7 million $ 2,926
Oct 21, 10 PM $ 0.057
+0.00%
$ 5.7 million $ 2,926
Oct 21, 9 PM $ 0.057
+0.00%
$ 5.7 million $ 2,926
Oct 21, 8 PM $ 0.057
+0.00%
$ 5.7 million $ 2,926
Oct 21, 7 PM $ 0.057
+0.00%
$ 5.7 million $ 2,926
Oct 21, 6 PM $ 0.057
+0.00%
$ 5.7 million $ 2,926
Oct 21, 5 PM $ 0.06
+0.00%
$ 6 million $ 3,059
Oct 21, 4 PM $ 0.06
-4.76%
$ 6 million $ 3,152
Oct 21, 3 PM $ 0.063
-5.97%
$ 6.3 million $ 3,212
Oct 21, 2 PM $ 0.067
+0.00%
$ 6.7 million $ 3,449
Oct 21, 1 PM $ 0.067
+0.00%
$ 6.7 million $ 3,610
Oct 21, 11 AM $ 0.062
+0.00%
$ 6.2 million $ 3,381
Oct 21, 10 AM $ 0.062
+1.64%
$ 6.2 million $ 3,634
Oct 21, 9 AM $ 0.061
+0.00%
$ 6.1 million $ 3,562
Oct 21, 8 AM $ 0.061
+0.00%
$ 6.1 million $ 3,661
Oct 21, 7 AM $ 0.061
+5.17%
$ 6.1 million $ 3,948
Oct 21, 6 AM $ 0.058
+3.57%
$ 5.8 million $ 3,798
Oct 21, 5 AM $ 0.056
-3.45%
$ 5.6 million $ 3,663
Oct 21, 4 AM $ 0.058
-6.45%
$ 5.8 million $ 3,919
Oct 21, 3 AM $ 0.062
-3.12%
$ 6.2 million $ 3,935
Oct 21, 2 AM $ 0.064
-1.54%
$ 6.4 million $ 4,155
Oct 21, 1 AM $ 0.065
+0.00%
$ 6.5 million $ 4,330
Oct 21, 12 AM $ 0.065
+0.00%
$ 6.5 million $ 4,330
Oct 20, 11 PM $ 0.065
+0.00%
$ 6.5 million $ 4,330
Oct 20, 10 PM $ 0.065
+0.00%
$ 6.5 million $ 4,330
Oct 20, 9 PM $ 0.065
+0.00%
$ 6.5 million $ 4,330
Oct 20, 8 PM $ 0.065
+0.00%
$ 6.5 million $ 4,330
Oct 20, 7 PM $ 0.065
+0.00%
$ 6.5 million $ 4,330
Oct 20, 6 PM $ 0.065
-2.99%
$ 6.5 million $ 4,330
Oct 20, 5 PM $ 0.067
+3.08%
$ 6.7 million $ 4,684
Oct 20, 4 PM $ 0.065
+1.56%
$ 6.5 million $ 4,379
Oct 20, 3 PM $ 0.064
+6.67%
$ 6.4 million $ 4,463
Oct 20, 2 PM $ 0.06
+0.00%
$ 6 million $ 4,092
Oct 20, 8 AM $ 0.054
+0.00%
$ 5.4 million $ 3,302
Oct 20, 7 AM $ 0.054
+3.85%
$ 5.4 million $ 3,466
Oct 20, 6 AM $ 0.053
-1.85%
$ 5.3 million $ 3,231
Oct 20, 5 AM $ 0.054
-3.57%
$ 5.4 million $ 3,331
Oct 20, 4 AM $ 0.056
-1.75%
$ 5.6 million $ 3,182
Oct 20, 3 AM $ 0.057
-5.00%
$ 5.7 million $ 3,498
Oct 20, 2 AM $ 0.062
+1.64%
$ 6.2 million $ 3,687
Oct 20, 1 AM $ 0.061
+0.00%
$ 6.1 million $ 3,580
Oct 20, 12 AM $ 0.061
+0.00%
$ 6.1 million $ 3,580
Oct 19, 5 PM $ 0.065
+0.00%
$ 6.5 million $ 3,426
Oct 19, 4 PM $ 0.065
-2.99%
$ 6.5 million $ 3,610
Oct 19, 3 PM $ 0.067
+1.52%
$ 6.7 million $ 3,733
Oct 19, 2 PM $ 0.066
+0.00%
$ 6.6 million $ 3,768
Oct 19, 1 PM $ 0.066
+0.00%
$ 6.6 million $ 3,831
Oct 19, 12 PM $ 0.066
+4.76%
$ 6.6 million $ 4,009