GMS Token Historical Data

GMS Page 77
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.066
+4.76%
$ 6.6 million $ 4,009
Oct 19, 11 AM $ 0.063
+5.00%
$ 6.3 million $ 3,835
Oct 19, 10 AM $ 0.06
+1.69%
$ 6 million $ 3,656
Oct 19, 9 AM $ 0.059
+5.36%
$ 5.9 million $ 3,711
Oct 19, 8 AM $ 0.056
-1.75%
$ 5.6 million $ 3,171
Oct 19, 7 AM $ 0.057
+1.79%
$ 5.7 million $ 3,203
Oct 19, 6 AM $ 0.056
-3.45%
$ 5.6 million $ 3,209
Oct 19, 5 AM $ 0.058
+0.00%
$ 5.8 million $ 3,304
Oct 19, 4 AM $ 0.058
-1.69%
$ 5.8 million $ 3,578
Oct 19, 3 AM $ 0.059
-3.28%
$ 5.9 million $ 3,598
Oct 19, 2 AM $ 0.061
+0.00%
$ 6.1 million $ 3,616
Oct 19, 1 AM $ 0.061
+0.00%
$ 6.1 million $ 3,522
Oct 19, 12 AM $ 0.061
+0.00%
$ 6.1 million $ 3,522
Oct 18, 11 PM $ 0.061
+0.00%
$ 6.1 million $ 3,522
Oct 18, 5 PM $ 0.065
+0.00%
$ 6.5 million $ 3,708
Oct 18, 4 PM $ 0.067
+0.00%
$ 6.7 million $ 3,904
Oct 18, 3 PM $ 0.067
+3.08%
$ 6.7 million $ 4,050
Oct 18, 2 PM $ 0.065
-2.99%
$ 6.5 million $ 3,965
Oct 18, 1 PM $ 0.067
+1.52%
$ 6.7 million $ 4,154
Oct 18, 12 PM $ 0.066
+3.13%
$ 6.6 million $ 3,914
Oct 18, 11 AM $ 0.064
+3.23%
$ 6.4 million $ 3,941
Oct 18, 10 AM $ 0.062
-7.46%
$ 6.2 million $ 3,841
Oct 18, 9 AM $ 0.067
+0.00%
$ 6.7 million $ 3,834
Oct 18, 8 AM $ 0.067
+0.00%
$ 6.7 million $ 4,029
Oct 18, 4 AM $ 0.068
+1.49%
$ 6.8 million $ 3,830
Oct 18, 3 AM $ 0.067
+3.08%
$ 6.7 million $ 3,751
Oct 18, 2 AM $ 0.065
-1.52%
$ 6.5 million $ 3,729
Oct 18, 1 AM $ 0.066
+0.00%
$ 6.6 million $ 3,608
Oct 18, 12 AM $ 0.066
+0.00%
$ 6.6 million $ 3,793
Oct 17, 11 PM $ 0.066
+0.00%
$ 6.6 million $ 3,793
Oct 17, 10 PM $ 0.066
+0.00%
$ 6.6 million $ 3,793
Oct 17, 9 PM $ 0.066
+0.00%
$ 6.6 million $ 3,793
Oct 17, 8 PM $ 0.066
+0.00%
$ 6.6 million $ 3,793
Oct 17, 7 PM $ 0.066
-1.49%
$ 6.6 million $ 3,793
Oct 17, 6 PM $ 0.067
+0.00%
$ 6.7 million $ 3,685
Oct 17, 5 PM $ 0.067
+4.69%
$ 6.7 million $ 3,685
Oct 17, 4 PM $ 0.064
+4.92%
$ 6.4 million $ 3,432
Oct 17, 3 PM $ 0.061
+5.17%
$ 6.1 million $ 3,242
Oct 17, 2 PM $ 0.058
+5.45%
$ 5.8 million $ 3,026
Oct 17, 1 PM $ 0.055
+0.00%
$ 5.5 million $ 2,882
Oct 17, 12 PM $ 0.055
+0.00%
$ 5.5 million $ 3,015
Oct 17, 11 AM $ 0.055
+0.00%
$ 5.5 million $ 2,819
Oct 17, 10 AM $ 0.055
-1.79%
$ 5.5 million $ 2,819
Oct 17, 9 AM $ 0.056
-3.45%
$ 5.6 million $ 2,923
Oct 17, 8 AM $ 0.061
+0.00%
$ 6.1 million $ 3,004
Oct 17, 7 AM $ 0.061
+0.00%
$ 6.1 million $ 3,041
Oct 17, 6 AM $ 0.061
-4.69%
$ 6.1 million $ 3,325
Oct 17, 5 AM $ 0.064
-3.03%
$ 6.4 million $ 3,415
Oct 17, 4 AM $ 0.066
+1.54%
$ 6.6 million $ 3,480
Oct 17, 3 AM $ 0.065
+3.17%
$ 6.5 million $ 3,409