GMS Token Historical Data

GMS Page 78
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.065
+3.17%
$ 6.5 million $ 3,409
Oct 17, 2 AM $ 0.063
+0.00%
$ 6.3 million $ 3,208
Oct 17, 1 AM $ 0.063
-3.08%
$ 6.3 million $ 3,450
Oct 17, 12 AM $ 0.065
+0.00%
$ 6.5 million $ 3,377
Oct 16, 11 PM $ 0.065
+0.00%
$ 6.5 million $ 3,377
Oct 16, 10 PM $ 0.065
+0.00%
$ 6.5 million $ 3,377
Oct 16, 9 PM $ 0.065
+0.00%
$ 6.5 million $ 3,377
Oct 16, 8 PM $ 0.065
+0.00%
$ 6.5 million $ 3,377
Oct 16, 7 PM $ 0.065
+0.00%
$ 6.5 million $ 3,377
Oct 16, 6 PM $ 0.065
+0.00%
$ 6.5 million $ 3,377
Oct 16, 5 PM $ 0.065
+0.00%
$ 6.5 million $ 3,558
Oct 16, 4 PM $ 0.065
-2.99%
$ 6.5 million $ 3,386
Oct 16, 3 PM $ 0.067
-1.47%
$ 6.7 million $ 3,500
Oct 16, 2 PM $ 0.068
+3.03%
$ 6.8 million $ 3,303
Oct 16, 1 PM $ 0.066
+3.13%
$ 6.6 million $ 3,063
Oct 16, 12 PM $ 0.064
+4.92%
$ 6.4 million $ 2,985
Oct 16, 11 AM $ 0.061
+1.67%
$ 6.1 million $ 2,798
Oct 16, 10 AM $ 0.06
-3.23%
$ 6 million $ 2,711
Oct 16, 9 AM $ 0.062
-3.12%
$ 6.2 million $ 2,644
Oct 16, 8 AM $ 0.064
-3.03%
$ 6.4 million $ 2,717
Oct 16, 7 AM $ 0.066
-2.94%
$ 6.6 million $ 2,958
Oct 16, 6 AM $ 0.068
+1.49%
$ 6.8 million $ 2,916
Oct 16, 5 AM $ 0.067
+1.52%
$ 6.7 million $ 2,872
Oct 16, 4 AM $ 0.066
-2.94%
$ 6.6 million $ 2,861
Oct 16, 3 AM $ 0.068
+1.49%
$ 6.8 million $ 2,959
Oct 16, 2 AM $ 0.067
+3.08%
$ 6.7 million $ 3,009
Oct 16, 1 AM $ 0.065
+0.00%
$ 6.5 million $ 2,846
Oct 16, 12 AM $ 0.065
+0.00%
$ 6.5 million $ 2,846
Oct 15, 11 PM $ 0.065
+0.00%
$ 6.5 million $ 3,005
Oct 15, 10 PM $ 0.065
+0.00%
$ 6.5 million $ 3,005
Oct 15, 9 PM $ 0.065
+0.00%
$ 6.5 million $ 3,005
Oct 15, 8 PM $ 0.065
+0.00%
$ 6.5 million $ 3,005
Oct 15, 7 PM $ 0.065
+0.00%
$ 6.5 million $ 3,005
Oct 15, 6 PM $ 0.065
+1.56%
$ 6.5 million $ 3,005
Oct 15, 5 PM $ 0.064
+0.00%
$ 6.4 million $ 2,780
Oct 15, 4 PM $ 0.064
-3.03%
$ 6.4 million $ 3,015
Oct 15, 3 PM $ 0.066
+0.00%
$ 6.6 million $ 3,032
Oct 15, 2 PM $ 0.066
+1.54%
$ 6.6 million $ 3,200
Oct 15, 1 PM $ 0.065
-2.99%
$ 6.5 million $ 2,980
Oct 15, 12 PM $ 0.067
+0.00%
$ 6.7 million $ 3,165
Oct 15, 11 AM $ 0.067
+1.52%
$ 6.7 million $ 3,100
Oct 15, 10 AM $ 0.066
+0.00%
$ 6.6 million $ 3,087
Oct 15, 9 AM $ 0.066
-1.49%
$ 6.6 million $ 3,087
Oct 15, 8 AM $ 0.067
+3.08%
$ 6.7 million $ 3,147
Oct 15, 7 AM $ 0.065
+3.17%
$ 6.5 million $ 2,988
Oct 15, 6 AM $ 0.063
+0.00%
$ 6.3 million $ 2,887
Oct 15, 3 AM $ 0.065
+0.00%
$ 6.5 million $ 2,837
Oct 15, 2 AM $ 0.065
+1.56%
$ 6.5 million $ 2,837
Oct 15, 1 AM $ 0.064
+0.00%
$ 6.4 million $ 2,780
Oct 15, 12 AM $ 0.066
+0.00%
$ 6.6 million $ 2,862