GMS Token Historical Data

GMS Page 79
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.064
+0.00%
$ 6.4 million $ 2,780
Oct 15, 12 AM $ 0.066
+0.00%
$ 6.6 million $ 2,862
Oct 14, 11 PM $ 0.066
+0.00%
$ 6.6 million $ 2,789
Oct 14, 10 PM $ 0.066
+0.00%
$ 6.6 million $ 2,789
Oct 14, 9 PM $ 0.066
+0.00%
$ 6.6 million $ 2,789
Oct 14, 8 PM $ 0.066
+0.00%
$ 6.6 million $ 2,790
Oct 14, 7 PM $ 0.066
+0.00%
$ 6.6 million $ 2,790
Oct 14, 6 PM $ 0.066
+0.00%
$ 6.6 million $ 2,790
Oct 14, 5 PM $ 0.066
-2.94%
$ 6.6 million $ 3,195
Oct 14, 4 PM $ 0.064
+4.92%
$ 6.4 million $ 2,700
Oct 14, 3 PM $ 0.06
+0.00%
$ 5.9 million $ 2,733
Oct 14, 2 PM $ 0.06
+0.00%
$ 6 million $ 2,693
Oct 14, 1 PM $ 0.06
+1.69%
$ 6 million $ 2,858
Oct 14, 12 PM $ 0.059
-1.67%
$ 5.9 million $ 2,728
Oct 14, 11 AM $ 0.06
-3.23%
$ 6 million $ 2,779
Oct 14, 10 AM $ 0.062
+0.00%
$ 6.2 million $ 2,949
Oct 14, 9 AM $ 0.062
-1.59%
$ 6.2 million $ 2,949
Oct 14, 8 AM $ 0.064
+0.00%
$ 6.4 million $ 2,996
Oct 14, 7 AM $ 0.064
+3.23%
$ 6.4 million $ 2,956
Oct 14, 6 AM $ 0.062
+0.00%
$ 6.2 million $ 2,861
Oct 14, 5 AM $ 0.06
+0.00%
$ 6 million $ 3,001
Oct 14, 4 AM $ 0.06
+0.00%
$ 6 million $ 2,774
Oct 14, 3 AM $ 0.06
-3.23%
$ 6 million $ 2,813
Oct 14, 2 AM $ 0.062
-1.59%
$ 6.2 million $ 2,749
Oct 14, 1 AM $ 0.063
+0.00%
$ 6.3 million $ 2,824
Oct 14, 12 AM $ 0.063
+0.00%
$ 6.3 million $ 2,744
Oct 13, 11 PM $ 0.063
+0.00%
$ 6.3 million $ 2,744
Oct 13, 10 PM $ 0.063
+0.00%
$ 6.3 million $ 2,744
Oct 13, 9 PM $ 0.063
+0.00%
$ 6.3 million $ 2,744
Oct 13, 8 PM $ 0.063
+0.00%
$ 6.3 million $ 2,743
Oct 13, 7 PM $ 0.063
+0.00%
$ 6.3 million $ 2,743
Oct 13, 6 PM $ 0.063
+6.78%
$ 6.3 million $ 2,743
Oct 13, 5 PM $ 0.059
+0.00%
$ 5.9 million $ 2,207
Oct 13, 4 PM $ 0.059
+0.00%
$ 5.9 million $ 2,344
Oct 13, 3 PM $ 0.059
-1.67%
$ 5.9 million $ 2,299
Oct 13, 2 PM $ 0.06
+3.45%
$ 6 million $ 2,244
Oct 13, 1 PM $ 0.058
+0.00%
$ 5.8 million $ 2,156
Oct 13, 12 PM $ 0.058
-1.69%
$ 5.8 million $ 2,143
Oct 13, 11 AM $ 0.059
-1.67%
$ 5.9 million $ 2,144
Oct 13, 10 AM $ 0.06
+0.00%
$ 6 million $ 2,084
Oct 13, 9 AM $ 0.06
+1.69%
$ 6 million $ 2,219
Oct 13, 8 AM $ 0.059
-3.28%
$ 5.9 million $ 2,170
Oct 13, 2 AM $ 0.069
+0.00%
$ 6.9 million $ 2,044
Oct 13, 1 AM $ 0.069
+0.00%
$ 6.9 million $ 2,196
Oct 13, 12 AM $ 0.069
+0.00%
$ 6.9 million $ 2,203
Oct 12, 11 PM $ 0.069
+0.00%
$ 6.9 million $ 2,203
Oct 12, 10 PM $ 0.069
+0.00%
$ 6.9 million $ 2,203
Oct 12, 9 PM $ 0.069
+0.00%
$ 6.9 million $ 2,203
Oct 12, 8 PM $ 0.069
+0.00%
$ 6.9 million $ 2,203
Oct 12, 7 PM $ 0.069
+0.00%
$ 6.9 million $ 2,205