GMS Token Historical Data

GMS Page 80
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.069
+0.00%
$ 6.9 million $ 2,205
Oct 12, 6 PM $ 0.069
+0.00%
$ 6.9 million $ 2,205
Oct 12, 5 PM $ 0.069
+0.00%
$ 6.9 million $ 2,412
Oct 12, 4 PM $ 0.069
-1.43%
$ 6.9 million $ 2,397
Oct 12, 3 PM $ 0.07
+0.00%
$ 7 million $ 2,412
Oct 12, 2 PM $ 0.07
+2.94%
$ 7 million $ 2,338
Oct 12, 1 PM $ 0.068
+1.49%
$ 6.8 million $ 2,239
Oct 12, 12 PM $ 0.067
+1.52%
$ 6.7 million $ 2,240
Oct 12, 11 AM $ 0.066
+3.13%
$ 6.6 million $ 2,208
Oct 12, 10 AM $ 0.064
+3.23%
$ 6.4 million $ 2,109
Oct 12, 9 AM $ 0.062
+0.00%
$ 6.2 million $ 2,037
Oct 12, 8 AM $ 0.062
+1.64%
$ 6.2 million $ 2,001
Oct 12, 7 AM $ 0.061
+0.00%
$ 6.1 million $ 1,821
Oct 12, 1 AM $ 0.068
+0.00%
$ 6.8 million $ 2,009
Oct 12, 12 AM $ 0.068
+0.00%
$ 6.8 million $ 2,009
Oct 11, 11 PM $ 0.068
+0.00%
$ 6.8 million $ 2,009
Oct 11, 10 PM $ 0.068
+0.00%
$ 6.8 million $ 2,009
Oct 11, 9 PM $ 0.068
+0.00%
$ 6.8 million $ 2,009
Oct 11, 8 PM $ 0.068
-1.45%
$ 6.8 million $ 2,009
Oct 11, 7 PM $ 0.069
+0.00%
$ 6.9 million $ 2,037
Oct 11, 6 PM $ 0.069
+1.47%
$ 6.9 million $ 2,037
Oct 11, 5 PM $ 0.068
+1.49%
$ 6.8 million $ 1,803
Oct 11, 4 PM $ 0.067
-2.90%
$ 6.7 million $ 1,841
Oct 11, 3 PM $ 0.069
+0.00%
$ 6.9 million $ 1,773
Oct 11, 2 PM $ 0.069
+1.47%
$ 6.9 million $ 1,772
Oct 11, 1 PM $ 0.066
+0.00%
$ 6.6 million $ 1,812
Oct 11, 12 PM $ 0.066
+0.00%
$ 6.6 million $ 1,665
Oct 11, 11 AM $ 0.066
+3.13%
$ 6.6 million $ 1,693
Oct 11, 10 AM $ 0.064
+3.23%
$ 6.4 million $ 1,607
Oct 11, 9 AM $ 0.062
+0.00%
$ 6.2 million $ 1,518
Oct 11, 8 AM $ 0.062
+0.00%
$ 6.2 million $ 1,508
Oct 11, 7 AM $ 0.062
+0.00%
$ 6.2 million $ 1,627
Oct 11, 5 AM $ 0.071
+0.00%
$ 7.1 million $ 1,649
Oct 11, 4 AM $ 0.071
+5.97%
$ 7.1 million $ 1,649
Oct 11, 3 AM $ 0.067
+0.00%
$ 6.7 million $ 1,452
Oct 11, 2 AM $ 0.067
+3.08%
$ 6.7 million $ 1,551
Oct 11, 1 AM $ 0.065
+0.00%
$ 6.5 million $ 1,407
Oct 11, 12 AM $ 0.065
+0.00%
$ 6.5 million $ 1,407
Oct 10, 11 PM $ 0.065
+0.00%
$ 6.5 million $ 1,407
Oct 10, 10 PM $ 0.065
+0.00%
$ 6.5 million $ 1,407
Oct 10, 9 PM $ 0.065
+0.00%
$ 6.5 million $ 1,407
Oct 10, 8 PM $ 0.065
+0.00%
$ 6.5 million $ 1,407
Oct 10, 7 PM $ 0.065
+0.00%
$ 6.5 million $ 1,407
Oct 10, 6 PM $ 0.065
+0.00%
$ 6.5 million $ 1,407
Oct 10, 5 PM $ 0.065
+4.84%
$ 6.5 million $ 1,407
Oct 10, 4 PM $ 0.062
+0.00%
$ 6.2 million $ 1,153
Oct 10, 3 PM $ 0.062
+0.00%
$ 6.2 million $ 1,160
Oct 10, 2 PM $ 0.062
+0.00%
$ 6.2 million $ 1,316
Oct 10, 1 PM $ 0.065
+3.17%
$ 6.3 million $ 1,249
Oct 10, 12 PM $ 0.063
-3.08%
$ 6.3 million $ 1,215