Coinranking
GMS Token Historical Data
GMS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2025 | $0.01 | +0.00% | ||
| Aug 23, 2025 | $0.01 | +11.11% | ||
| Aug 22, 2025 | $0.01 | +0.00% | ||
| Aug 21, 2025 | $0.01 | +11.11% | ||
| Aug 20, 2025 | $0.009 | -18.18% | ||
| Aug 19, 2025 | $0.011 | +0.00% | ||
| Aug 18, 2025 | $0.011 | +0.00% | ||
| Aug 17, 2025 | $0.011 | -8.33% | ||
| Aug 16, 2025 | $0.012 | +0.00% | ||
| Aug 15, 2025 | $0.012 | -7.69% | ||
| Aug 14, 2025 | $0.013 | +0.00% | ||
| Aug 13, 2025 | $0.013 | +0.00% | ||
| Aug 12, 2025 | $0.013 | +0.00% | ||
| Aug 11, 2025 | $0.013 | +0.00% | ||
| Aug 10, 2025 | $0.013 | +0.00% | ||
| Aug 9, 2025 | $0.013 | +0.00% | ||
| Aug 8, 2025 | $0.013 | +0.00% | ||
| Aug 7, 2025 | $0.013 | +0.00% | ||
| Aug 6, 2025 | $0.013 | +0.00% | ||
| Aug 5, 2025 | $0.014 | +0.00% | ||
| Aug 4, 2025 | $0.014 | +0.00% | ||
| Aug 3, 2025 | $0.014 | -6.67% | ||
| Aug 2, 2025 | $0.015 | -6.25% | ||
| Aug 1, 2025 | $0.016 | +0.00% | ||
| Jul 31, 2025 | $0.016 | +6.67% | ||
| Jul 30, 2025 | $0.016 | +0.00% | ||
| Jul 29, 2025 | $0.017 | +0.00% | ||
| Jul 28, 2025 | $0.017 | +0.00% | ||
| Jul 27, 2025 | $0.017 | +0.00% | ||
| Jul 26, 2025 | $0.017 | -5.56% | ||
| Jul 25, 2025 | $0.018 | +0.00% | ||
| Jul 24, 2025 | $0.019 | -5.00% | ||
| Jul 23, 2025 | $0.02 | -31.03% | ||
| Jul 22, 2025 | $0.031 | +55.00% | ||
| Jul 21, 2025 | $0.02 | -4.76% | ||
| Jul 20, 2025 | $0.021 | +5.00% | ||
| Jul 19, 2025 | $0.022 | +4.76% | ||
| Jul 18, 2025 | $0.021 | -8.70% | ||
| Jul 17, 2025 | $0.023 | +9.52% | ||
| Jul 16, 2025 | $0.021 | +0.00% | ||
| Jul 15, 2025 | $0.021 | +5.00% | ||
| Jul 14, 2025 | $0.02 | -9.09% | ||
| Jul 13, 2025 | $0.022 | +0.00% | ||
| Jul 12, 2025 | $0.022 | +0.00% | ||
| Jul 11, 2025 | $0.022 | +0.00% | ||
| Jul 10, 2025 | $0.022 | +0.00% | ||
| Jul 9, 2025 | $0.022 | -4.35% | ||
| Jul 8, 2025 | $0.021 | +5.00% | ||
| Jul 7, 2025 | $0.023 | +9.52% | ||
| Jul 6, 2025 | $0.023 | +0.00% | ||