Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMS Token Historical Data

GMS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2025 $0.063
-8.70%
$6.3 million $2,744
Oct 12, 2025 $0.069
+1.47%
$6.9 million $2,203
Oct 11, 2025 $0.068
+4.62%
$6.8 million $2,009
Oct 10, 2025 $0.065
+3.17%
$6.5 million $1,407
Oct 9, 2025 $0.063
+12.50%
$6.3 million $1,077
Oct 8, 2025 $0.056
-55.91%
$5.6 million $510
Oct 7, 2025 $0.127
+535.00%
$12.7 million $657
Oct 6, 2025 $0.016
+100.00%
$1.6 million $3,911
Oct 5, 2025 $0.008
-11.11%
$800,000 $1,704
Oct 4, 2025 $0.009
+12.50%
$900,000 $1,515
Oct 3, 2025 $0.008
-11.11%
$800,000 $695
Oct 2, 2025 $0.009
+0.00%
$900,000 $666
Oct 1, 2025 $0.009
+0.00%
$900,000 $735
Sep 30, 2025 $0.009
+0.00%
$900,000 $738
Sep 29, 2025 $0.009
+0.00%
$900,000 $1,183
Sep 28, 2025 $0.009
-10.00%
$900,000 $438
Sep 27, 2025 $0.01
+0.00%
$1 million $557
Sep 26, 2025 $0.01
+0.00%
$1 million $572
Sep 25, 2025 $0.01
+0.00%
$1 million $598
Sep 24, 2025 $0.01
+0.00%
$1 million $501
Sep 23, 2025 $0.01
+11.11%
$1 million $714
Sep 22, 2025 $0.009
-10.00%
$900,000 $547
Sep 21, 2025 $0.01
+11.11%
$1 million $890
Sep 20, 2025 $0.009
-10.00%
$900,000 $555
Sep 19, 2025 $0.01
+0.00%
$1 million $649
Sep 18, 2025 $0.01
+0.00%
$1 million $899
Sep 17, 2025 $0.01
+0.00%
$1 million $573
Sep 16, 2025 $0.01
+0.00%
$1 million $764
Sep 15, 2025 $0.01
+0.00%
$1 million $610
Sep 14, 2025 $0.01
+0.00%
$1 million $615
Sep 13, 2025 $0.01
+11.11%
$1 million $678
Sep 12, 2025 $0.009
-10.00%
$900,000 $659
Sep 11, 2025 $0.01
+0.00%
$1 million $1,245
Sep 10, 2025 $0.01
+11.11%
$1 million $774
Sep 9, 2025 $0.009
-18.18%
$900,000 $557
Sep 8, 2025 $0.011
+0.00%
$1.1 million $504
Sep 7, 2025 $0.011
+0.00%
$1.1 million $603
Sep 6, 2025 $0.011
-8.33%
$1.1 million $521
Sep 5, 2025 $0.012
+33.33%
$1.2 million $477
Sep 4, 2025 $0.012
+50.00%
$1.2 million $937
Sep 3, 2025 $0.013
+85.71%
$800,000 $478
Sep 2, 2025 $0.008
+0.00%
$700,000 $600
Sep 1, 2025 $0.008
+0.00%
$800,000 $3,626
Aug 31, 2025 $0.008
+0.00%
$800,000 $1,393
Aug 30, 2025 $0.008
+0.00%
$800,000 $1,156
Aug 29, 2025 $0.008
+0.00%
$800,000 $799
Aug 28, 2025 $0.008
-11.11%
$800,000 $954
Aug 27, 2025 $0.009
+12.50%
$900,000 $687
Aug 26, 2025 $0.01
+11.11%
$1 million $899
Aug 25, 2025 $0.009
-10.00%
$900,000 $1,055