BPOP Historical Data

BPOP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $0.00344
-0.99%
$-- $106,816
Jun 6, 2020 $0.00347
+0.51%
$-- $106,246
Jun 5, 2020 $0.00345
+1.85%
$-- $107,573
Jun 4, 2020 $0.00339
-2.41%
$-- $100,718
Jun 3, 2020 $0.00348
+0.88%
$-- $111,259
Jun 2, 2020 $0.00345
+1.31%
$-- $121,350
Jun 1, 2020 $0.0034
-4.03%
$-- $122,099
May 31, 2020 $0.00354
+3.21%
$-- $109,938
May 30, 2020 $0.00343
+4.09%
$-- $104,054
May 29, 2020 $0.0033
-10.82%
$-- $99,110
May 28, 2020 $0.0037
+4.35%
$-- $116,523
May 27, 2020 $0.00355
+0.07%
$-- $108,263
May 26, 2020 $0.00354
-7.06%
$-- $24,019
May 25, 2020 $0.00381
-8.35%
$-- $50,171
May 24, 2020 $0.00416
-5.83%
$-- $55,561
May 23, 2020 $0.00442
+1.90%
$-- $60,067
May 22, 2020 $0.00434
+1.45%
$-- $56,637
May 21, 2020 $0.00427
-0.81%
$-- $57,109
May 20, 2020 $0.00431
-4.63%
$-- $57,058
May 19, 2020 $0.00452
+0.19%
$-- $61,914
May 18, 2020 $0.00451
-0.92%
$-- $58,794
May 17, 2020 $0.00455
+0.36%
$-- $60,341
May 16, 2020 $0.00454
+0.90%
$-- $60,270
May 15, 2020 $0.0045
-0.48%
$-- $59,550
May 14, 2020 $0.00452
-0.23%
$-- $59,972
May 13, 2020 $0.00453
-7.86%
$-- $60,150
May 12, 2020 $0.00492
+10.15%
$-- $64,695
May 11, 2020 $0.00446
-2.22%
$-- $58,892
May 10, 2020 $0.00456
-3.38%
$-- $60,563
May 9, 2020 $0.00472
+10.36%
$-- $61,877
May 8, 2020 $0.00428
-3.93%
$-- $55,457
May 7, 2020 $0.00445
+13.92%
$-- $57,404
May 6, 2020 $0.0039
-0.64%
$-- $49,500
May 5, 2020 $0.00393
+5.31%
$-- $53,334
May 4, 2020 $0.00373
+1.74%
$-- $49,326
May 3, 2020 $0.00367
+3.23%
$-- $47,601
May 2, 2020 $0.00355
-0.61%
$-- $42,992
May 1, 2020 $0.00357
-1.76%
$-- $47,245
Apr 30, 2020 $0.00364
+3.16%
$-- $47,223
Apr 29, 2020 $0.00353
-11.61%
$-- $47,606
Apr 28, 2020 $0.00399
+13.80%
$-- $54,415
Apr 27, 2020 $0.00351
+9.57%
$-- $47,047
Apr 26, 2020 $0.0032
-3.99%
$-- $44,169
Apr 25, 2020 $0.00333
-3.57%
$-- $43,944
Apr 24, 2020 $0.00346
-0.63%
$-- $46,342
Apr 23, 2020 $0.00348
-1.56%
$-- $46,392
Apr 22, 2020 $0.00353
-0.87%
$-- $46,241
Apr 21, 2020 $0.00357
+2.25%
$-- $49,785
Apr 20, 2020 $0.00349
-1.95%
$-- $47,175
Apr 19, 2020 $0.00356
-0.02%
$-- $47,925