Molecular Future Historical Data

MOF Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.000955
+2.00%
$ 95,460 $ 9.06 million
Feb 27, 2022 $ 0.000933
+4.26%
$ 93,290 $ 9.3 million
Feb 26, 2022 $ 0.000895
+1.72%
$ 89,490 $ 9.4 million
Feb 25, 2022 $ 0.000877
+22.85%
$ 87,720 $ 11.56 million
Feb 24, 2022 $ 0.000715
-13.49%
$ 71,458 $ 13.37 million
Feb 23, 2022 $ 0.000826
-15.26%
$ 82,593 $ 13.92 million
Feb 22, 2022 $ 0.000975
-5.16%
$ 97,481 $ 14.37 million
Feb 21, 2022 $ 0.00103
-1.64%
$ 102,774 $ 11.65 million
Feb 20, 2022 $ 0.00104
-1.43%
$ 104,471 $ 13.9 million
Feb 19, 2022 $ 0.00106
-14.02%
$ 105,986 $ 16.86 million
Feb 18, 2022 $ 0.00123
-4.07%
$ 123,306 $ 15.13 million
Feb 17, 2022 $ 0.00128
-9.10%
$ 128,393 $ 17.57 million
Feb 16, 2022 $ 0.00141
-5.67%
$ 141,233 $ 13.64 million
Feb 15, 2022 $ 0.0015
-2.14%
$ 149,732 $ 13.7 million
Feb 14, 2022 $ 0.00153
-1.26%
$ 152,996 $ 13.33 million
Feb 13, 2022 $ 0.00155
-3.19%
$ 154,947 $ 11.83 million
Feb 12, 2022 $ 0.0016
+3.48%
$ 160,059 $ 14.95 million
Feb 11, 2022 $ 0.00155
-5.79%
$ 154,649 $ 12.79 million
Feb 10, 2022 $ 0.00164
-4.71%
$ 164,150 $ 12.17 million
Feb 9, 2022 $ 0.00172
-1.60%
$ 172,216 $ 12.39 million
Feb 8, 2022 $ 0.00175
-0.88%
$ 175,023 $ 12.73 million
Feb 7, 2022 $ 0.00177
-1.48%
$ 176,536 $ 13.27 million
Feb 6, 2022 $ 0.00179
+3.51%
$ 179,191 $ 12.89 million
Feb 5, 2022 $ 0.00173
-2.63%
$ 173,069 $ 11.58 million
Feb 4, 2022 $ 0.00178
+4.04%
$ 177,647 $ 14.64 million
Feb 3, 2022 $ 0.00171
+7.40%
$ 170,785 $ 13.05 million
Feb 2, 2022 $ 0.0016
-10.23%
$ 159,561 $ 5.91 million
Feb 1, 2022 $ 0.00178
+5.89%
$ 177,720 $ 6.56 million
Jan 27, 2022 $ 1.84
-0.58%
$ 184.12 million $ 45
Jan 26, 2022 $ 1.85
-0.08%
$ 185.18 million $ 45
Jan 25, 2022 $ 1.85
+0.23%
$ 185.38 million $ 45
Jan 24, 2022 $ 1.85
+0.31%
$ 184.99 million $ 45
Jan 23, 2022 $ 1.84
+0.70%
$ 184.41 million $ 45
Jan 22, 2022 $ 1.83
-0.88%
$ 183.1 million $ 44
Jan 21, 2022 $ 1.85
-3.31%
$ 184.65 million $ 45
Jan 20, 2022 $ 1.91
-0.79%
$ 191.01 million $ 47
Jan 19, 2022 $ 1.92
-0.57%
$ 192.49 million $ 48
Jan 18, 2022 $ 1.94
+0.12%
$ 193.59 million $ 48
Jan 17, 2022 $ 1.93
-0.78%
$ 193.34 million $ 48
Jan 16, 2022 $ 1.95
-0.03%
$ 194.89 million $ 48
Jan 15, 2022 $ 1.95
+0.12%
$ 194.98 million $ 49
Jan 14, 2022 $ 1.95
+0.53%
$ 194.73 million $ 48
Jan 13, 2022 $ 1.94
-1.12%
$ 193.85 million $ 48
Jan 12, 2022 $ 1.96
+1.03%
$ 196.09 million $ 49
Jan 11, 2022 $ 1.94
+0.83%
$ 194.22 million $ 48
Jan 10, 2022 $ 1.93
-0.13%
$ 192.59 million $ 48
Jan 9, 2022 $ 1.93
+0.19%
$ 192.89 million $ 48
Jan 8, 2022 $ 1.93
+0.29%
$ 192.6 million $ 48
Jan 7, 2022 $ 1.92
-1.44%
$ 191.96 million $ 48
Jan 6, 2022 $ 1.95
-0.34%
$ 194.76 million $ 48