Molecular Future Historical Data

MOF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.000999
-10.37%
$ 99,900 $ 4.81 million
Apr 18, 2022 $ 0.00111
-3.13%
$ 111,480 $ 5.53 million
Apr 17, 2022 $ 0.00115
-1.10%
$ 115,079 $ 6.62 million
Apr 16, 2022 $ 0.00116
-0.05%
$ 116,355 $ 7.63 million
Apr 15, 2022 $ 0.00116
-0.26%
$ 116,424 $ 9.3 million
Apr 14, 2022 $ 0.00117
-1.03%
$ 116,727 $ 10.29 million
Apr 13, 2022 $ 0.00118
+2.70%
$ 117,932 $ 12.7 million
Apr 12, 2022 $ 0.00115
-1.73%
$ 114,820 $ 12.37 million
Apr 11, 2022 $ 0.00117
-5.26%
$ 116,846 $ 12.53 million
Apr 10, 2022 $ 0.00123
-0.14%
$ 123,348 $ 13.74 million
Apr 9, 2022 $ 0.00123
+3.90%
$ 123,415 $ 15.69 million
Apr 8, 2022 $ 0.00119
-0.81%
$ 118,825 $ 13.58 million
Apr 7, 2022 $ 0.0012
+0.03%
$ 119,764 $ 13.07 million
Apr 6, 2022 $ 0.0012
-14.14%
$ 119,852 $ 15.86 million
Apr 5, 2022 $ 0.00139
-4.75%
$ 139,445 $ 13.82 million
Apr 4, 2022 $ 0.00146
-4.18%
$ 146,388 $ 16.23 million
Apr 3, 2022 $ 0.00153
-0.64%
$ 152,778 $ 14.47 million
Apr 2, 2022 $ 0.00154
-1.04%
$ 153,774 $ 17.82 million
Apr 1, 2022 $ 0.00155
+2.19%
$ 155,397 $ 18.23 million
Mar 31, 2022 $ 0.00152
-2.58%
$ 151,847 $ 18.44 million
Mar 30, 2022 $ 0.00156
-2.46%
$ 155,881 $ 17.41 million
Mar 29, 2022 $ 0.0016
-0.01%
$ 159,816 $ 18.07 million
Mar 28, 2022 $ 0.0016
-0.03%
$ 159,847 $ 17.34 million
Mar 27, 2022 $ 0.0016
+0.30%
$ 159,891 $ 13.61 million
Mar 26, 2022 $ 0.00159
-0.19%
$ 159,419 $ 17.61 million
Mar 25, 2022 $ 0.0016
+8.11%
$ 159,528 $ 20.05 million
Mar 24, 2022 $ 0.00148
+0.48%
$ 147,560 $ 17.48 million
Mar 23, 2022 $ 0.00147
-0.25%
$ 146,849 $ 19.19 million
Mar 22, 2022 $ 0.00147
+0.44%
$ 147,229 $ 20.87 million
Mar 21, 2022 $ 0.00147
-0.47%
$ 146,563 $ 19.51 million
Mar 20, 2022 $ 0.00147
+3.65%
$ 147,180 $ 9.84 million
Mar 19, 2022 $ 0.00142
+0.97%
$ 141,970 $ 10.75 million
Mar 18, 2022 $ 0.00141
+2.61%
$ 140,550 $ 10.49 million
Mar 17, 2022 $ 0.00137
-0.81%
$ 137,230 $ 9.61 million
Mar 16, 2022 $ 0.00138
-0.28%
$ 138,390 $ 11.2 million
Mar 15, 2022 $ 0.00139
-3.35%
$ 138,620 $ 10.31 million
Mar 14, 2022 $ 0.00143
+1.36%
$ 143,140 $ 11.6 million
Mar 13, 2022 $ 0.00141
-2.60%
$ 140,670 $ 11.74 million
Mar 12, 2022 $ 0.00141
+34.36%
$ 141,369 $ 13.16 million
Mar 11, 2022 $ 0.00105
+13.97%
$ 104,840 $ 11.17 million
Mar 10, 2022 $ 0.000919
+3.98%
$ 91,940 $ 9.38 million
Mar 9, 2022 $ 0.000885
+0.28%
$ 88,460 $ 8.36 million
Mar 8, 2022 $ 0.000882
+0.81%
$ 88,210 $ 10.43 million
Mar 7, 2022 $ 0.000874
+0.12%
$ 87,420 $ 8.77 million
Mar 6, 2022 $ 0.000874
-0.66%
$ 87,400 $ 8.39 million
Mar 5, 2022 $ 0.000879
+2.02%
$ 87,910 $ 9.57 million
Mar 4, 2022 $ 0.00086
-0.58%
$ 85,990 $ 10.59 million
Mar 3, 2022 $ 0.000865
+2.94%
$ 86,490 $ 9.68 million
Mar 2, 2022 $ 0.00085
-6.27%
$ 85,000 $ 10.47 million
Mar 1, 2022 $ 0.000906
-4.99%
$ 90,650 $ 11.03 million