Molecular Future Historical Data

MOF Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.958
-4.35%
$ 95.84 million $ 17.13 million
Aug 4, 2021 $ 0.943
+0.25%
$ 94.28 million $ 16.23 million
Aug 3, 2021 $ 0.941
+7.03%
$ 94.11 million $ 15.13 million
Aug 2, 2021 $ 0.879
+3.78%
$ 87.93 million $ 14.11 million
Aug 1, 2021 $ 0.848
+3.98%
$ 84.75 million $ 13.67 million
Jul 30, 2021 $ 0.79
+3.74%
$ 78.98 million $ 9.46 million
Jul 29, 2021 $ 0.761
+1.61%
$ 76.15 million $ 10.65 million
Jul 28, 2021 $ 0.75
+0.69%
$ 74.96 million $ 11.3 million
Jul 27, 2021 $ 0.744
+0.62%
$ 74.42 million $ 10.04 million
Jul 26, 2021 $ 0.74
+0.53%
$ 73.97 million $ 10.29 million
Jul 25, 2021 $ 0.736
+0.21%
$ 73.57 million $ 11.03 million
Jul 24, 2021 $ 0.734
+0.60%
$ 73.38 million $ 10.69 million
Jul 23, 2021 $ 0.729
+0.75%
$ 72.94 million $ 9.89 million
Jul 22, 2021 $ 0.724
-0.76%
$ 72.39 million $ 9.12 million
Jul 21, 2021 $ 0.73
+0.91%
$ 72.96 million $ 9.91 million
Jul 20, 2021 $ 0.723
-0.63%
$ 72.3 million $ 7.48 million
Jul 19, 2021 $ 0.728
+0.30%
$ 72.75 million $ 9.82 million
Jul 18, 2021 $ 0.726
-0.48%
$ 72.56 million $ 10.17 million
Jul 17, 2021 $ 0.729
+1.14%
$ 72.9 million $ 9.4 million
Jul 16, 2021 $ 0.721
-1.15%
$ 72.09 million $ 8.83 million
Jul 15, 2021 $ 0.729
+0.06%
$ 72.93 million $ 9.38 million
Jul 14, 2021 $ 0.729
+0.08%
$ 72.93 million $ 9.29 million
Jul 13, 2021 $ 0.729
-0.16%
$ 72.92 million $ 10.04 million
Jul 12, 2021 $ 0.73
-0.46%
$ 73.04 million $ 9.7 million
Jul 11, 2021 $ 0.734
+1.07%
$ 73.42 million $ 10.29 million
Jul 10, 2021 $ 0.726
+1.12%
$ 72.61 million $ 7.14 million
Jul 9, 2021 $ 0.719
+1.51%
$ 71.86 million $ 8.58 million
Jul 8, 2021 $ 0.708
+0.12%
$ 70.8 million $ 9.4 million
Jul 7, 2021 $ 0.707
-2.20%
$ 70.69 million $ 8.72 million
Jul 6, 2021 $ 0.723
-0.44%
$ 72.28 million $ 9.53 million
Jul 5, 2021 $ 0.726
-0.68%
$ 72.64 million $ 8.88 million
Jul 4, 2021 $ 0.732
+0.97%
$ 73.15 million $ 8.5 million
Jul 3, 2021 $ 0.724
-0.32%
$ 72.41 million $ 8.37 million
Jul 2, 2021 $ 0.726
-0.21%
$ 72.6 million $ 7.85 million
Jul 1, 2021 $ 0.728
+0.04%
$ 72.76 million $ 8.64 million
Jun 30, 2021 $ 0.727
+1.20%
$ 72.74 million $ 6.06 million
Jun 29, 2021 $ 0.72
-0.69%
$ 71.96 million $ 8.33 million
Jun 28, 2021 $ 0.725
+0.80%
$ 72.51 million $ 8.98 million
Jun 27, 2021 $ 0.72
+0.69%
$ 71.95 million $ 8.92 million
Jun 26, 2021 $ 0.714
+0.01%
$ 71.44 million $ 8.3 million
Jun 25, 2021 $ 0.714
+2.83%
$ 71.36 million $ 8.52 million
Jun 24, 2021 $ 0.694
-1.54%
$ 69.38 million $ 8.42 million
Jun 23, 2021 $ 0.703
+0.03%
$ 70.35 million $ 8.97 million
Jun 22, 2021 $ 0.703
-5.23%
$ 70.32 million $ 11.61 million
Jun 21, 2021 $ 0.743
-1.58%
$ 74.27 million $ 8.8 million
Jun 20, 2021 $ 0.755
+0.86%
$ 75.46 million $ 6.93 million
Jun 19, 2021 $ 0.747
+6.96%
$ 74.73 million $ 7.91 million
Jun 18, 2021 $ 0.699
-1.84%
$ 69.9 million $ 7.36 million
Jun 17, 2021 $ 0.713
-0.98%
$ 71.26 million $ 7.03 million
Jun 16, 2021 $ 0.72
-0.90%
$ 71.96 million $ 9.25 million