Molecular Future Historical Data

MOF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.726
-1.08%
$ 72.61 million $ 7.27 million
Jun 14, 2021 $ 0.734
-0.66%
$ 73.43 million $ 9.11 million
Jun 13, 2021 $ 0.74
+0.82%
$ 74 million $ 9.35 million
Jun 12, 2021 $ 0.735
+7.27%
$ 73.5 million $ 9.73 million
Jun 11, 2021 $ 0.687
+1.21%
$ 68.66 million $ 8.35 million
Jun 10, 2021 $ 0.679
+1.51%
$ 67.85 million $ 6.61 million
Jun 9, 2021 $ 0.668
-1.86%
$ 66.84 million $ 10.21 million
Jun 8, 2021 $ 0.682
-3.62%
$ 68.15 million $ 12.53 million
Jun 7, 2021 $ 0.705
-0.59%
$ 70.54 million $ 11.68 million
Jun 6, 2021 $ 0.715
+0.09%
$ 71.51 million $ 11.94 million
Jun 5, 2021 $ 0.711
+9.04%
$ 71.13 million $ 18.9 million
Jun 4, 2021 $ 0.645
+16.07%
$ 64.52 million $ 10.76 million
Jun 3, 2021 $ 0.555
+5.33%
$ 55.55 million $ 8.22 million
Jun 2, 2021 $ 0.526
-1.73%
$ 52.55 million $ 8.11 million
Jun 1, 2021 $ 0.535
+3.38%
$ 53.53 million $ 9.1 million
May 30, 2021 $ 0.506
+3.40%
$ 50.56 million $ 7.91 million
May 29, 2021 $ 0.488
+15.24%
$ 48.82 million $ 7.08 million
May 28, 2021 $ 0.423
+3.88%
$ 42.32 million $ 6.72 million
May 27, 2021 $ 0.408
+0.32%
$ 40.75 million $ 6.01 million
May 26, 2021 $ 0.406
+2.87%
$ 40.62 million $ 6.27 million
May 25, 2021 $ 0.395
-1.90%
$ 39.49 million $ 5.36 million
May 24, 2021 $ 0.403
+1.91%
$ 40.26 million $ 6.32 million
May 23, 2021 $ 0.395
-1.12%
$ 39.52 million $ 5.91 million
May 22, 2021 $ 0.4
+3.46%
$ 39.97 million $ 5.56 million
May 21, 2021 $ 0.386
-2.55%
$ 38.63 million $ 6.08 million
May 20, 2021 $ 0.397
-4.31%
$ 39.69 million $ 4.11 million
May 19, 2021 $ 0.413
-1.04%
$ 41.29 million $ 6.09 million
May 18, 2021 $ 0.417
+5.86%
$ 41.72 million $ 3.84 million
May 17, 2021 $ 0.394
+0.01%
$ 39.42 million $ 6.4 million
May 16, 2021 $ 0.394
+0.00%
$ 39.41 million $ 5.48 million
May 15, 2021 $ 0.394
+1.52%
$ 39.41 million $ 4.59 million
May 14, 2021 $ 0.388
+10.13%
$ 38.82 million $ 8.31 million
May 13, 2021 $ 0.352
-6.12%
$ 35.25 million $ 4.49 million
May 12, 2021 $ 0.376
-2.00%
$ 37.55 million $ 6.04 million
May 11, 2021 $ 0.383
-0.62%
$ 38.32 million $ 5.15 million
May 10, 2021 $ 0.386
-3.68%
$ 38.56 million $ 4.39 million
May 9, 2021 $ 0.4
-0.24%
$ 40.04 million $ 4.73 million
May 8, 2021 $ 0.401
-2.53%
$ 40.13 million $ 5.68 million
May 7, 2021 $ 0.412
+0.46%
$ 41.18 million $ 6.25 million
May 6, 2021 $ 0.41
+1.55%
$ 40.99 million $ 5.98 million
May 5, 2021 $ 0.404
-0.56%
$ 40.35 million $ 4.45 million
May 4, 2021 $ 0.406
-3.16%
$ 40.6 million $ 4.74 million
May 3, 2021 $ 0.419
+0.14%
$ 41.93 million $ 4.57 million
May 2, 2021 $ 0.419
+0.38%
$ 41.87 million $ 5.85 million
May 1, 2021 $ 0.417
+0.99%
$ 41.71 million $ 5.58 million
Apr 30, 2021 $ 0.413
-3.02%
$ 41.31 million $ 3.27 million
Apr 29, 2021 $ 0.426
+1.47%
$ 42.6 million $ 5.02 million
Apr 28, 2021 $ 0.42
-2.05%
$ 41.98 million $ 5.51 million
Apr 27, 2021 $ 0.428
-0.58%
$ 42.84 million $ 5.71 million
Apr 26, 2021 $ 0.431
+0.02%
$ 43.09 million $ 6.5 million