Molecular Future Historical Data

MOF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2019 $ 0.0434
-28.13%
$ -- $ 51.03 million
Jun 2019 $ 0.0604
-42.12%
$ -- $ 122.29 million
May 2019 $ 0.105
+101.37%
$ -- $ 72.02 million
Apr 2019 $ 0.0519
-12.71%
$ -- $ 97.52 million
Mar 2019 $ 0.0594
+63.70%
$ -- $ 16.91 million
Feb 2019 $ 0.0363
+1.18%
$ -- $ 6.4 million
Jan 2019 $ 0.0359
-21.23%
$ -- $ 12.5 million
Dec 2018 $ 0.0455
-0.90%
$ -- $ 10.17 million
Nov 2018 $ 0.046
-58.20%
$ 4.6 million $ 590,545
Oct 2018 $ 0.113
-8.33%
$ -- $ 201,314
Sep 2018 $ 0.119
-12.86%
$ -- $ 198,709
Aug 2018 $ 0.132
-44.25%
$ -- $ 209,138
Jul 2018 $ 0.247
+19.37%
$ -- $ 219,090
Jun 2018 $ 0.194
-39.57%
$ -- $ 197,715
May 2018 $ 0.316
-22.90%
$ -- $ 264,217
Apr 2018 $ 0.391
+112.45%
$ -- $ 237,493
Mar 2018 $ 0.181
-53.23%
$ -- $ 285,002
Feb 2018 $ 0.388
-10.54%
$ -- $ 264,143
Jan 2018 $ 0.447
+38.93%
$ -- $ 100,807
Download