Molecular Future Historical Data

MOF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.000204
-12.52%
$ 20,351 $ 3.37 million
Jul 11 $ 0.000235
+29.58%
$ 23,476 $ 4.81 million
Jul 4 $ 0.000181
-41.94%
$ 18,110 $ 7.01 million
Jun 27 $ 0.000312
-14.93%
$ 31,167 $ 17.63 million
Jun 20 $ 0.000366
+43.06%
$ 36,610 $ 23.81 million
Jun 13 $ 0.000256
-16.05%
$ 25,588 $ 5.95 million
Jun 6 $ 0.000305
-9.85%
$ 30,484 $ 7.29 million
May 30 $ 0.000339
-20.54%
$ 33,892 $ 11.2 million
May 23 $ 0.000427
-25.34%
$ 42,654 $ 11.75 million
May 16 $ 0.000571
-29.28%
$ 57,135 $ 20.64 million
May 9 $ 0.00081
-11.77%
$ 80,980 $ 21.47 million
May 2 $ 0.000918
-14.92%
$ 91,779 $ 22.39 million
Apr 25 $ 0.00108
-6.25%
$ 107,889 $ 35.4 million
Apr 18 $ 0.00115
+0.00%
$ 115,083 $ 39.53 million
Apr 11 $ 0.00115
-6.70%
$ 115,079 $ 71.45 million
Apr 4 $ 0.00123
-19.26%
$ 123,348 $ 102 million
Mar 28 $ 0.00153
-4.45%
$ 152,778 $ 121.78 million
Mar 21 $ 0.0016
+8.58%
$ 159,891 $ 128.32 million
Mar 14 $ 0.00147
+4.22%
$ 147,180 $ 73.8 million
Mar 7 $ 0.00141
+61.10%
$ 140,670 $ 73.01 million
Feb 28 $ 0.000874
-6.61%
$ 87,400 $ 68.79 million
Feb 21 $ 0.000933
-10.71%
$ 93,290 $ 83.56 million
Feb 14 $ 0.00104
-32.57%
$ 104,471 $ 104.12 million
Feb 7 $ 0.00155
-13.53%
$ 154,947 $ 90.14 million
Jan 31 $ 0.00179
+6.77%
$ 179,191 $ 64.63 million
Jan 24 $ 1.84
-0.16%
$ 184.12 million $ 180
Jan 17 $ 1.84
-5.36%
$ 184.41 million $ 325
Jan 10 $ 1.95
+1.06%
$ 194.89 million $ 339
Jan 3 $ 1.93
-4.57%
$ 192.89 million $ 340
Dec 27 $ 2.02
-3.20%
$ 202.15 million $ 355
Dec 20 $ 2.09
+3.94%
$ 208.8 million $ 362
Dec 13 $ 2.01
-2.98%
$ 201.09 million $ 354
Dec 6 $ 2.07
+11.06%
$ 207.27 million $ 48,720
Nov 29 $ 1.87
-10.99%
$ 186.56 million $ 798,987
Nov 22 $ 2.09
-9.26%
$ 209.09 million $ 32.95 million
Nov 15 $ 2.3
-2.57%
$ 230.46 million $ 53.38 million
Nov 8 $ 2.37
+24.49%
$ 236.52 million $ 54.29 million
Nov 1 $ 1.9
+4.93%
$ 189.9 million $ 40.82 million
Oct 25 $ 1.81
-0.17%
$ 180.95 million $ 29.95 million
Oct 18 $ 1.81
-1.41%
$ 181.32 million $ 101.09 million
Oct 11 $ 1.84
+0.11%
$ 183.9 million $ 141.87 million
Oct 4 $ 1.84
+0.67%
$ 183.68 million $ 110.16 million
Sep 27 $ 1.82
-0.04%
$ 182.37 million $ 167.43 million
Sep 20 $ 1.82
+4.26%
$ 182.4 million $ 160.22 million
Sep 13 $ 1.75
+14.02%
$ 174.92 million $ 126.04 million
Sep 6 $ 1.53
+8.80%
$ 153.4 million $ 121.04 million
Aug 30 $ 1.41
+1.67%
$ 140.99 million $ 117.3 million
Aug 23 $ 1.39
-0.59%
$ 138.65 million $ 136.39 million
Aug 16 $ 1.39
-5.93%
$ 139.47 million $ 142.32 million
Aug 9 $ 1.48
+46.08%
$ 148.3 million $ 109.64 million