Molecular Future Historical Data

MOF Page 21
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.367
+31.48%
$ 36.71 million $ 8.54 million
Aug 14, 2020 $ 0.279
-13.46%
$ 27.91 million $ 4.77 million
Aug 13, 2020 $ 0.323
-7.39%
$ 32.28 million $ 4.84 million
Aug 12, 2020 $ 0.348
-0.15%
$ 34.85 million $ 7.67 million
Aug 11, 2020 $ 0.349
-10.72%
$ 34.87 million $ 7.74 million
Aug 10, 2020 $ 0.39
-1.99%
$ 39.05 million $ 7.43 million
Aug 9, 2020 $ 0.401
-5.04%
$ 40.13 million $ 5.14 million
Aug 8, 2020 $ 0.422
-2.89%
$ 42.19 million $ 6.79 million
Aug 7, 2020 $ 0.435
+0.70%
$ 43.48 million $ 8.13 million
Aug 6, 2020 $ 0.432
-2.07%
$ 43.17 million $ 6.64 million
Aug 5, 2020 $ 0.441
-2.16%
$ 44.08 million $ 7 million
Aug 4, 2020 $ 0.45
+4.61%
$ 45.04 million $ 10.05 million
Aug 3, 2020 $ 0.431
-3.98%
$ 43.09 million $ 8.96 million
Aug 2, 2020 $ 0.449
+8.09%
$ 44.85 million $ 10.59 million
Aug 1, 2020 $ 0.414
+1.67%
$ 41.44 million $ 9.96 million
Jul 31, 2020 $ 0.408
-3.39%
$ 40.76 million $ 9.43 million
Jul 30, 2020 $ 0.422
-3.27%
$ 42.2 million $ 8.09 million
Jul 29, 2020 $ 0.436
+4.62%
$ 43.61 million $ 7.32 million
Jul 28, 2020 $ 0.417
-1.02%
$ 41.68 million $ 9.39 million
Jul 27, 2020 $ 0.421
-10.46%
$ 42.1 million $ 9.66 million
Jul 26, 2020 $ 0.47
-4.98%
$ 47 million $ 8.62 million
Jul 25, 2020 $ 0.494
+2.48%
$ 49.4 million $ 10.52 million
Jul 24, 2020 $ 0.481
+12.38%
$ 48.14 million $ 10.4 million
Jul 23, 2020 $ 0.428
-11.54%
$ 42.82 million $ 8.38 million
Jul 22, 2020 $ 0.485
-3.13%
$ 48.55 million $ 9.99 million
Jul 21, 2020 $ 0.501
-0.44%
$ 50.09 million $ 9.28 million
Jul 20, 2020 $ 0.503
+2.94%
$ 50.28 million $ 9.53 million
Jul 19, 2020 $ 0.488
-18.06%
$ 48.85 million $ 11.14 million
Jul 18, 2020 $ 0.596
+8.37%
$ 59.64 million $ 10.69 million
Jul 17, 2020 $ 0.55
+2.08%
$ 55.03 million $ 10.87 million
Jul 16, 2020 $ 0.539
+28.70%
$ 53.92 million $ 12.33 million
Jul 15, 2020 $ 0.419
-3.15%
$ 41.91 million $ 7.76 million
Jul 14, 2020 $ 0.433
+0.47%
$ 43.27 million $ 10.11 million
Jul 13, 2020 $ 0.431
+8.03%
$ 43.09 million $ 9.43 million
Jul 12, 2020 $ 0.399
+18.92%
$ 39.88 million $ 11.1 million
Jul 11, 2020 $ 0.335
+12.63%
$ 33.54 million $ 6.62 million
Jul 10, 2020 $ 0.298
-8.54%
$ 29.76 million $ 5.21 million
Jul 9, 2020 $ 0.325
+28.83%
$ 32.53 million $ 8.33 million
Jul 8, 2020 $ 0.252
-2.13%
$ 25.25 million $ 4.52 million
Jul 7, 2020 $ 0.258
-2.28%
$ 25.78 million $ 4.54 million
Jul 6, 2020 $ 0.264
-23.96%
$ 26.36 million $ 7.02 million
Jul 5, 2020 $ 0.347
-0.83%
$ 34.7 million $ 6.04 million
Jul 4, 2020 $ 0.35
-3.27%
$ 34.99 million $ 6.11 million
Jul 3, 2020 $ 0.361
-17.42%
$ 36.13 million $ 8.19 million
Jul 2, 2020 $ 0.438
+75.50%
$ 43.76 million $ 11.72 million
Jul 1, 2020 $ 0.25
-35.43%
$ 24.97 million $ 6.46 million
Jun 30, 2020 $ 0.387
-11.22%
$ 38.7 million $ 14.75 million
Jun 29, 2020 $ 0.436
+139.99%
$ 43.59 million $ 18.53 million
Jun 28, 2020 $ 0.181
+8.70%
$ 18.15 million $ 3.58 million
Jun 27, 2020 $ 0.167
+31.32%
$ 16.69 million $ 6.67 million