Molecular Future Historical Data

MOF Page 20
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.215
+1.54%
$ 21.51 million $ 3.43 million
Oct 3, 2020 $ 0.212
+2.87%
$ 21.19 million $ 3.18 million
Oct 2, 2020 $ 0.206
-5.16%
$ 20.6 million $ 3.82 million
Oct 1, 2020 $ 0.217
-0.50%
$ 21.71 million $ 3.38 million
Sep 30, 2020 $ 0.218
-0.44%
$ 21.82 million $ 2.82 million
Sep 29, 2020 $ 0.219
-0.21%
$ 21.92 million $ 3.23 million
Sep 28, 2020 $ 0.22
+1.09%
$ 21.97 million $ 4.13 million
Sep 27, 2020 $ 0.217
-3.40%
$ 21.73 million $ 4.12 million
Sep 26, 2020 $ 0.225
-1.41%
$ 22.51 million $ 4.21 million
Sep 25, 2020 $ 0.228
-4.42%
$ 22.83 million $ 4.03 million
Sep 24, 2020 $ 0.239
+2.54%
$ 23.88 million $ 3.73 million
Sep 23, 2020 $ 0.233
-9.23%
$ 23.29 million $ 4.2 million
Sep 22, 2020 $ 0.257
-6.37%
$ 25.66 million $ 5.58 million
Sep 21, 2020 $ 0.274
+28.52%
$ 27.4 million $ 6.63 million
Sep 20, 2020 $ 0.213
-2.76%
$ 21.32 million $ 3.64 million
Sep 19, 2020 $ 0.219
-0.89%
$ 21.93 million $ 4.15 million
Sep 18, 2020 $ 0.221
-5.39%
$ 22.1 million $ 4.21 million
Sep 17, 2020 $ 0.234
-6.21%
$ 23.36 million $ 4.44 million
Sep 16, 2020 $ 0.249
-0.64%
$ 24.92 million $ 4.42 million
Sep 15, 2020 $ 0.251
+10.81%
$ 25.08 million $ 5.17 million
Sep 14, 2020 $ 0.226
-4.32%
$ 22.63 million $ 4.73 million
Sep 13, 2020 $ 0.236
-7.78%
$ 23.64 million $ 4.59 million
Sep 12, 2020 $ 0.256
-1.63%
$ 25.64 million $ 5.05 million
Sep 11, 2020 $ 0.261
-2.23%
$ 26.06 million $ 4.99 million
Sep 10, 2020 $ 0.266
-3.01%
$ 26.64 million $ 3.44 million
Sep 9, 2020 $ 0.275
+3.59%
$ 27.47 million $ 3.53 million
Sep 8, 2020 $ 0.265
-9.04%
$ 26.51 million $ 6.1 million
Sep 7, 2020 $ 0.291
-3.46%
$ 29.12 million $ 6.81 million
Sep 6, 2020 $ 0.302
-8.38%
$ 30.17 million $ 7.16 million
Sep 5, 2020 $ 0.329
+1.18%
$ 32.89 million $ 7.52 million
Sep 4, 2020 $ 0.325
+24.63%
$ 32.52 million $ 8.11 million
Sep 3, 2020 $ 0.261
-18.41%
$ 26.12 million $ 6.32 million
Sep 2, 2020 $ 0.32
+1.33%
$ 32.02 million $ 7.5 million
Sep 1, 2020 $ 0.316
-0.44%
$ 31.61 million $ 6.3 million
Aug 31, 2020 $ 0.318
-8.53%
$ 31.76 million $ 3.68 million
Aug 30, 2020 $ 0.347
+0.39%
$ 34.71 million $ 5.48 million
Aug 29, 2020 $ 0.346
+9.32%
$ 34.59 million $ 5.96 million
Aug 28, 2020 $ 0.316
+3.31%
$ 31.63 million $ 5.02 million
Aug 27, 2020 $ 0.306
-6.52%
$ 30.62 million $ 5.35 million
Aug 26, 2020 $ 0.328
-4.01%
$ 32.76 million $ 6.47 million
Aug 25, 2020 $ 0.341
-8.83%
$ 34.14 million $ 6.57 million
Aug 24, 2020 $ 0.375
-4.55%
$ 37.46 million $ 8.44 million
Aug 23, 2020 $ 0.392
+3.63%
$ 39.25 million $ 7.57 million
Aug 22, 2020 $ 0.379
-1.35%
$ 37.86 million $ 8.42 million
Aug 21, 2020 $ 0.384
+2.26%
$ 38.39 million $ 8.4 million
Aug 20, 2020 $ 0.375
-5.32%
$ 37.54 million $ 6.96 million
Aug 19, 2020 $ 0.396
-2.06%
$ 39.65 million $ 7.34 million
Aug 18, 2020 $ 0.405
-5.24%
$ 40.48 million $ 7.02 million
Aug 17, 2020 $ 0.427
+7.33%
$ 42.7 million $ 10.15 million
Aug 16, 2020 $ 0.397
+8.24%
$ 39.73 million $ 9.23 million