Molecular Future Historical Data

MOF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.000117
+7.40%
$ 11,677 $ 396,298
Dec 24, 2022 $ 0.000109
+7.90%
$ 10,884 $ 297,886
Dec 23, 2022 $ 0.000101
-1.27%
$ 10,097 $ 375,056
Dec 22, 2022 $ 0.000102
+0.32%
$ 10,217 $ 374,394
Dec 21, 2022 $ 0.000102
+1.86%
$ 10,177 $ 374,805
Dec 20, 2022 $ 0.0000998
-0.35%
$ 9,977 $ 331,907
Dec 19, 2022 $ 0.0001
-0.48%
$ 10,017 $ 348,682
Dec 18, 2022 $ 0.000101
+0.88%
$ 10,067 $ 207,835
Dec 17, 2022 $ 0.0000997
+3.49%
$ 9,971 $ 339,487
Dec 16, 2022 $ 0.0000964
-2.74%
$ 9,639 $ 350,222
Dec 15, 2022 $ 0.000099
-1.58%
$ 9,898 $ 337,441
Dec 14, 2022 $ 0.000101
-0.96%
$ 10,057 $ 344,551
Dec 13, 2022 $ 0.000102
+0.62%
$ 10,150 $ 338,114
Dec 12, 2022 $ 0.000101
+0.50%
$ 10,090 $ 645,928
Dec 11, 2022 $ 0.0001
-1.45%
$ 10,023 $ 351,593
Dec 10, 2022 $ 0.000102
+0.67%
$ 10,177 $ 303,360
Dec 9, 2022 $ 0.000101
-0.43%
$ 10,122 $ 338,167
Dec 8, 2022 $ 0.000102
+2.95%
$ 10,154 $ 318,562
Dec 7, 2022 $ 0.0000988
+1.05%
$ 9,882 $ 341,850
Dec 6, 2022 $ 0.0000976
-1.87%
$ 9,763 $ 702,438
Dec 5, 2022 $ 0.0000994
-0.79%
$ 9,940 $ 328,015
Dec 4, 2022 $ 0.0001
+0.74%
$ 10,010 $ 328,258
Dec 3, 2022 $ 0.0000993
-1.92%
$ 9,930 $ 309,989
Dec 2, 2022 $ 0.000101
+0.66%
$ 10,122 $ 687,404
Dec 1, 2022 $ 0.000101
-2.35%
$ 10,051 $ 330,373
Nov 30, 2022 $ 0.000103
+1.49%
$ 10,298 $ 248,496
Nov 29, 2022 $ 0.000101
+2.09%
$ 10,147 $ 326,456
Nov 28, 2022 $ 0.0000992
-4.57%
$ 9,922 $ 366,791
Nov 27, 2022 $ 0.000104
-4.56%
$ 10,417 $ 345,074
Nov 26, 2022 $ 0.000109
-2.54%
$ 10,931 $ 323,732
Nov 25, 2022 $ 0.000112
+1.18%
$ 11,222 $ 309,758
Nov 24, 2022 $ 0.000111
+2.31%
$ 11,087 $ 586,946
Nov 23, 2022 $ 0.000108
-1.07%
$ 10,814 $ 614,988
Nov 22, 2022 $ 0.00011
+9.50%
$ 10,963 $ 314,453
Nov 21, 2022 $ 0.0001
-3.38%
$ 10,015 $ 314,666
Nov 20, 2022 $ 0.000104
-8.95%
$ 10,365 $ 570,023
Nov 19, 2022 $ 0.000113
+9.60%
$ 11,306 $ 324,854
Nov 18, 2022 $ 0.000103
+3.68%
$ 10,317 $ 298,218
Nov 17, 2022 $ 0.0000995
+2.26%
$ 9,953 $ 323,490
Nov 16, 2022 $ 0.0000973
+3.63%
$ 9,730 $ 315,568
Nov 15, 2022 $ 0.0000938
-0.93%
$ 9,381 $ 404,178
Nov 14, 2022 $ 0.0000942
-16.83%
$ 9,415 $ 360,793
Nov 13, 2022 $ 0.000113
-0.55%
$ 11,341 $ 302,341
Nov 12, 2022 $ 0.000114
+8.18%
$ 11,397 $ 321,971
Nov 11, 2022 $ 0.000105
-0.17%
$ 10,513 $ 290,299
Nov 10, 2022 $ 0.000105
+12.78%
$ 10,541 $ 232,935
Nov 9, 2022 $ 0.0000938
-17.94%
$ 9,381 $ 314,030
Nov 8, 2022 $ 0.000115
-10.88%
$ 11,477 $ 645,521
Nov 7, 2022 $ 0.000129
-0.21%
$ 12,883 $ 294,991
Nov 6, 2022 $ 0.000129
-4.73%
$ 12,938 $ 897,176