Molecular Future Historical Data

MOF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.000136
+9.85%
$ 13,587 $ 386,361
Nov 4, 2022 $ 0.000124
-10.82%
$ 12,366 $ 875,863
Nov 3, 2022 $ 0.000136
+28.88%
$ 13,642 $ 446,969
Nov 2, 2022 $ 0.000106
+1.59%
$ 10,584 $ 303,511
Nov 1, 2022 $ 0.000104
-0.11%
$ 10,412 $ 574,132
Oct 31, 2022 $ 0.000104
+0.34%
$ 10,420 $ 287,386
Oct 30, 2022 $ 0.000104
-0.34%
$ 10,383 $ 241,588
Oct 29, 2022 $ 0.000104
+0.85%
$ 10,419 $ 549,554
Oct 28, 2022 $ 0.000103
+3.98%
$ 10,331 $ 470,411
Oct 27, 2022 $ 0.0000998
-1.07%
$ 9,978 $ 98,730
Oct 26, 2022 $ 0.000101
+2.87%
$ 10,094 $ 38,435
Oct 25, 2022 $ 0.0000979
-0.77%
$ 9,790 $ 70,504
Oct 24, 2022 $ 0.0000986
-5.85%
$ 9,865 $ 301,350
Oct 23, 2022 $ 0.000105
-4.24%
$ 10,473 $ 512,019
Oct 22, 2022 $ 0.000109
+24.03%
$ 10,871 $ 1.06 million
Oct 21, 2022 $ 0.0000877
+0.85%
$ 8,774 $ 328,800
Oct 20, 2022 $ 0.000087
-1.14%
$ 8,700 $ 282,560
Oct 19, 2022 $ 0.0000882
-5.17%
$ 8,823 $ 309,398
Oct 18, 2022 $ 0.0000931
-5.76%
$ 9,312 $ 340,849
Oct 17, 2022 $ 0.0000988
-2.29%
$ 9,882 $ 390,824
Oct 16, 2022 $ 0.000101
-2.42%
$ 10,116 $ 150,194
Oct 15, 2022 $ 0.000104
-0.45%
$ 10,364 $ 530,375
Oct 14, 2022 $ 0.000104
+1.69%
$ 10,398 $ 324,326
Oct 13, 2022 $ 0.000102
-2.25%
$ 10,218 $ 160,948
Oct 12, 2022 $ 0.000105
+1.60%
$ 10,453 $ 635,903
Oct 11, 2022 $ 0.000103
-3.81%
$ 10,291 $ 712,454
Oct 10, 2022 $ 0.000107
+1.08%
$ 10,680 $ 674,935
Oct 9, 2022 $ 0.000105
+3.53%
$ 10,545 $ 321,177
Oct 8, 2022 $ 0.000102
+0.89%
$ 10,186 $ 268,241
Oct 7, 2022 $ 0.000101
-6.31%
$ 10,081 $ 328,480
Oct 6, 2022 $ 0.000108
-7.84%
$ 10,760 $ 594,823
Oct 5, 2022 $ 0.000117
-3.73%
$ 11,682 $ 237,011
Oct 4, 2022 $ 0.000121
+4.74%
$ 12,116 $ 392,790
Oct 3, 2022 $ 0.000116
-3.72%
$ 11,570 $ 130,292
Oct 2, 2022 $ 0.00012
-4.84%
$ 12,019 $ 742,227
Oct 1, 2022 $ 0.000126
-0.49%
$ 12,640 $ 445,301
Sep 30, 2022 $ 0.000127
+6.92%
$ 12,697 $ 210,862
Sep 29, 2022 $ 0.000118
-0.75%
$ 11,804 $ 520,289
Sep 28, 2022 $ 0.000118
-4.94%
$ 11,845 $ 629,959
Sep 27, 2022 $ 0.000125
-5.48%
$ 12,471 $ 709,679
Sep 26, 2022 $ 0.000133
-11.17%
$ 13,273 $ 382,075
Sep 25, 2022 $ 0.00015
-0.02%
$ 14,958 $ 280,656
Sep 24, 2022 $ 0.00015
-1.00%
$ 14,966 $ 614,479
Sep 23, 2022 $ 0.000151
+2.23%
$ 15,150 $ 664,320
Sep 22, 2022 $ 0.000148
-2.29%
$ 14,821 $ 577,029
Sep 21, 2022 $ 0.000152
-1.98%
$ -- $ 661,965
Sep 20, 2022 $ 0.000155
+0.62%
$ 15,462 $ 325,403
Sep 19, 2022 $ 0.000154
+1.30%
$ 15,388 $ 614,997
Sep 18, 2022 $ 0.000152
-3.99%
$ 15,184 $ 653,064
Sep 17, 2022 $ 0.000158
+0.47%
$ 15,810 $ 566,316