Molecular Future Historical Data

MOF Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.000157
-0.32%
$ 15,729 $ 626,900
Sep 15, 2022 $ 0.000158
-2.67%
$ 15,781 $ 299,004
Sep 14, 2022 $ 0.000162
+1.05%
$ 16,211 $ 723,760
Sep 13, 2022 $ 0.00016
-10.64%
$ 16,041 $ 995,010
Sep 12, 2022 $ 0.00018
-4.19%
$ 17,958 $ 762,961
Sep 11, 2022 $ 0.000188
+5.02%
$ 18,751 $ 382,834
Sep 10, 2022 $ 0.000178
-8.75%
$ 17,848 $ 651,309
Sep 9, 2022 $ 0.000196
+9.34%
$ 19,578 $ 443,861
Sep 8, 2022 $ 0.000179
+6.57%
$ 17,904 $ 828,667
Sep 7, 2022 $ 0.000168
+4.59%
$ 16,814 $ 571,337
Sep 6, 2022 $ 0.000161
-0.98%
$ 16,073 $ 525,155
Sep 5, 2022 $ 0.000162
+3.20%
$ 16,237 $ 1.31 million
Sep 4, 2022 $ 0.000157
-1.88%
$ 15,732 $ 668,872
Sep 3, 2022 $ 0.00016
-5.05%
$ 16,033 $ 1.46 million
Sep 2, 2022 $ 0.000169
+10.08%
$ 16,932 $ 617,490
Sep 1, 2022 $ 0.000154
+1.64%
$ 15,388 $ 458,598
Aug 31, 2022 $ 0.000151
+3.77%
$ 15,146 $ 708,330
Aug 30, 2022 $ 0.000146
+1.95%
$ 14,595 $ 778,067
Aug 29, 2022 $ 0.000143
-0.39%
$ 14,318 $ 469,791
Aug 28, 2022 $ 0.000143
-0.47%
$ 14,348 $ 439,392
Aug 27, 2022 $ 0.000144
+1.60%
$ 14,389 $ 291,905
Aug 26, 2022 $ 0.000142
-3.62%
$ 14,167 $ 323,812
Aug 25, 2022 $ 0.000147
+1.20%
$ 14,718 $ 656,804
Aug 24, 2022 $ 0.000145
-10.23%
$ 14,521 $ 416,532
Aug 23, 2022 $ 0.000162
-0.64%
$ 16,185 $ 753,929
Aug 22, 2022 $ 0.000163
-1.30%
$ 16,287 $ 357,570
Aug 21, 2022 $ 0.000165
-1.42%
$ 16,508 $ 586,404
Aug 20, 2022 $ 0.000167
+3.83%
$ 16,740 $ 383,543
Aug 19, 2022 $ 0.000161
-5.37%
$ 16,110 $ 719,963
Aug 18, 2022 $ 0.00017
+0.22%
$ 17,036 $ 629,050
Aug 17, 2022 $ 0.00017
-3.15%
$ 17,000 $ 289,269
Aug 16, 2022 $ 0.000175
-0.73%
$ 17,536 $ 369,506
Aug 15, 2022 $ 0.000177
+1.34%
$ 17,663 $ 597,855
Aug 14, 2022 $ 0.000174
-2.27%
$ 17,449 $ 568,950
Aug 13, 2022 $ 0.000179
-1.14%
$ 17,850 $ 247,032
Aug 12, 2022 $ 0.00018
-1.03%
$ 18,039 $ 335,611
Aug 11, 2022 $ 0.000182
+1.34%
$ 18,225 $ 997,644
Aug 10, 2022 $ 0.00018
+5.34%
$ 18,002 $ 548,032
Aug 9, 2022 $ 0.000171
-1.33%
$ 17,095 $ 330,628
Aug 8, 2022 $ 0.000173
+0.88%
$ 17,320 $ 784,197
Aug 7, 2022 $ 0.000172
-1.49%
$ 17,170 $ 446,181
Aug 6, 2022 $ 0.000175
-2.13%
$ 17,460 $ 362,102
Aug 5, 2022 $ 0.000178
-2.13%
$ 17,831 $ 894,935
Aug 4, 2022 $ 0.000182
+6.11%
$ 18,209 $ 558,160
Aug 3, 2022 $ 0.000172
+0.58%
$ 17,170 $ 847,758
Aug 2, 2022 $ 0.000171
+0.00%
$ 17,060 $ 899,038
Aug 1, 2022 $ 0.00017
-6.37%
$ 17,050 $ 491,111
Jul 31, 2022 $ 0.000182
-6.37%
$ 18,210 $ 763,386
Jul 30, 2022 $ 0.000195
+18.53%
$ 19,522 $ 668,951
Jul 29, 2022 $ 0.000165
-0.72%
$ 16,480 $ 874,685