POLYDeFI Historical Data

OCTAGON
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000825
+0.00%
$ 24,736 $ 4
Mar 31, 2025 $ 0.000843
+0.00%
$ 25,294 $ 1
Mar 24, 2025 $ 0.000861
+0.00%
$ 25,843 $ 1
Mar 17, 2025 $ 0.000863
+0.00%
$ 25,894 $ 1
Mar 10, 2025 $ 0.000802
+0.00%
$ 24,069 $ 2
Mar 3, 2025 $ 0.000922
+0.00%
$ 27,647 $ 5
Feb 24, 2025 $ 0.000885
+0.00%
$ 26,556 $ 3
Feb 17, 2025 $ 0.0014
+0.00%
$ 41,874 $ 4
Feb 10, 2025 $ 0.000942
+0.00%
$ 28,268 $ 4
Feb 3, 2025 $ 0.00596
+0.00%
$ 178,873 $ 94
Jan 27, 2025 $ 0.0011
+0.00%
$ 32,959 $ 6
Jan 26, 2025 $ 0.00105
+0.00%
$ 31,471 $ 1
Jan 25, 2025 $ 0.00112
-2.48%
$ 33,731 $ 0
Jan 24, 2025 $ 0.00108
+4.21%
$ 32,536 $ 2
Jan 23, 2025 $ 0.00105
+2.48%
$ 31,354 $ 4
Jan 22, 2025 $ 0.00102
-2.26%
$ 30,639 $ 1
Jan 21, 2025 $ 0.00104
+3.49%
$ 31,254 $ 3
Jan 20, 2025 $ 0.001
+1.43%
$ 30,117 $ 8
Jan 19, 2025 $ 0.00101
-5.97%
$ 30,179 $ 7
Jan 18, 2025 $ 0.00107
-1.35%
$ 32,160 $ 3
Jan 17, 2025 $ 0.00108
+3.16%
$ 32,501 $ 3
Jan 16, 2025 $ 0.00105
-1.92%
$ 31,360 $ 4
Jan 15, 2025 $ 0.00107
+1.84%
$ 32,161 $ 4
Jan 14, 2025 $ 0.00105
+0.81%
$ 31,475 $ 1
Jan 13, 2025 $ 0.00103
-1.09%
$ 30,911 $ 5
Jan 12, 2025 $ 0.00104
-0.38%
$ 31,206 $ 1
Jan 11, 2025 $ 0.00105
+0.54%
$ 31,427 $ 1
Jan 10, 2025 $ 0.00104
+0.71%
$ 31,338 $ 1
Jan 9, 2025 $ 0.00103
-1.66%
$ 31,044 $ 1
Jan 8, 2025 $ 0.00105
+0.36%
$ 31,474 $ 7
Jan 7, 2025 $ 0.00105
-2.84%
$ 31,373 $ 3
Jan 6, 2025 $ 0.00108
-0.53%
$ 32,348 $ 3
Jan 5, 2025 $ 0.00109
-0.27%
$ 32,691 $ 1
Jan 4, 2025 $ 0.0011
-2.57%
$ 32,930 $ 1
Jan 3, 2025 $ 0.00111
+3.33%
$ 33,304 $ 2
Jan 2, 2025 $ 0.00107
+0.52%
$ 32,201 $ 1
Jan 1, 2025 $ 0.00107
+5.12%
$ 31,955 $ 1
Dec 31, 2024 $ 0.00101
-2.96%
$ 30,212 $ 3
Dec 30, 2024 $ 0.00104
-1.15%
$ 31,107 $ 3
Dec 29, 2024 $ 0.00105
-2.79%
$ 31,375 $ 1
Dec 28, 2024 $ 0.00108
+3.26%
$ 32,282 $ 2
Dec 27, 2024 $ 0.00103
-2.12%
$ 31,028 $ 4
Dec 26, 2024 $ 0.00106
-2.63%
$ 31,679 $ 4
Dec 25, 2024 $ 0.00108
-2.40%
$ 32,322 $ 1
Dec 24, 2024 $ 0.00111
+3.08%
$ 33,295 $ 2
Dec 23, 2024 $ 0.00108
+2.87%
$ 32,424 $ 3
Dec 22, 2024 $ 0.00105
+3.89%
$ 31,527 $ 2
Dec 21, 2024 $ 0.00101
-7.43%
$ 30,151 $ 3
Dec 20, 2024 $ 0.0011
+6.54%
$ 32,908 $ 7
Dec 19, 2024 $ 0.00104
-1.35%
$ 31,102 $ 3
Download