POLYDeFI Historical Data

OCTAGON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.00105
-5.26%
$ 31,561 $ 3
Dec 17, 2024 $ 0.00111
+0.09%
$ 33,329 $ 3
Dec 16, 2024 $ 0.00111
-2.35%
$ 33,388 $ 6
Dec 15, 2024 $ 0.00113
-0.70%
$ 33,851 $ 3
Dec 14, 2024 $ 0.00114
-0.36%
$ 34,229 $ 4
Dec 13, 2024 $ 0.00114
+0.77%
$ 34,088 $ 1
Dec 12, 2024 $ 0.00113
-1.89%
$ 33,784 $ 7
Dec 11, 2024 $ 0.00118
+0.08%
$ 35,378 $ 9
Dec 10, 2024 $ 0.00117
+5.28%
$ 35,192 $ 10
Dec 9, 2024 $ 0.00111
-6.82%
$ 33,332 $ 11
Dec 8, 2024 $ 0.00119
+1.34%
$ 35,791 $ 1
Dec 7, 2024 $ 0.0012
-3.06%
$ 36,042 $ 2
Dec 6, 2024 $ 0.00124
+7.78%
$ 37,267 $ 4
Dec 5, 2024 $ 0.00115
-4.30%
$ 34,120 $ 5
Dec 3, 2024 $ 0.00119
+1.41%
$ 35,776 $ 13
Dec 2, 2024 $ 0.00117
+0.43%
$ 34,825 $ 16
Dec 1, 2024 $ 0.00113
+0.18%
$ 34,116 $ 2
Nov 30, 2024 $ 0.00113
-0.47%
$ 33,974 $ 2
Nov 29, 2024 $ 0.00112
+1.16%
$ -- $ 3
Nov 28, 2024 $ 0.0011
-1.70%
$ 33,108 $ 3
Nov 27, 2024 $ 0.00112
+2.29%
$ 33,728 $ 4
Nov 26, 2024 $ 0.0011
+4.22%
$ 32,952 $ 7
Nov 25, 2024 $ 0.00108
-18.04%
$ 32,470 $ 11
Nov 24, 2024 $ 0.00133
+21.84%
$ 39,813 $ 9
Nov 23, 2024 $ 0.00108
-1.14%
$ 32,519 $ 12
Nov 22, 2024 $ 0.00105
+0.61%
$ 31,646 $ 6
Nov 21, 2024 $ 0.00104
+0.35%
$ -- $ 4
Nov 20, 2024 $ 0.00104
+1.23%
$ 31,192 $ 3
Nov 19, 2024 $ 0.00102
-2.59%
$ 29,895 $ 2
Nov 18, 2024 $ 0.00104
+4.59%
$ 31,292 $ 7
Nov 17, 2024 $ 0.001
-3.19%
$ 30,071 $ 4
Nov 16, 2024 $ 0.00104
+3.69%
$ 31,251 $ 9
Nov 15, 2024 $ 0.000993
+4.17%
$ 29,804 $ 5
Nov 14, 2024 $ 0.000953
-3.05%
$ 28,585 $ 2
Nov 13, 2024 $ 0.000981
-4.30%
$ 29,415 $ 8
Nov 12, 2024 $ 0.00102
-2.73%
$ 30,692 $ 7
Nov 11, 2024 $ 0.00105
+4.55%
$ 31,599 $ 4
Nov 10, 2024 $ 0.001
-1.23%
$ 30,124 $ 6
Nov 9, 2024 $ 0.001
-0.49%
$ 30,059 $ 1
Nov 8, 2024 $ 0.00101
+2.78%
$ 30,194 $ 4
Nov 7, 2024 $ 0.00102
+6.22%
$ 30,615 $ 3
Nov 6, 2024 $ 0.000967
+3.08%
$ 29,000 $ 3
Nov 5, 2024 $ 0.000934
-0.83%
$ 28,032 $ 1
Nov 4, 2024 $ 0.000948
+2.18%
$ -- $ 1
Nov 3, 2024 $ 0.00093
-0.43%
$ 27,894 $ 1
Nov 2, 2024 $ 0.00093
-1.05%
$ 27,887 $ 1
Nov 1, 2024 $ 0.000932
+0.86%
$ 27,958 $ 1
Oct 30, 2024 $ 0.000968
+0.37%
$ -- $ 1
Oct 29, 2024 $ 0.000964
-0.09%
$ 28,932 $ 1
Oct 28, 2024 $ 0.000964
+2.67%
$ 28,920 $ 2