POLYDeFI Historical Data

OCTAGON Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00095
-0.33%
$ 28,507 $ 0
Oct 26, 2024 $ 0.000953
+0.21%
$ 28,579 $ 1
Oct 24, 2024 $ 0.000969
+0.12%
$ -- $ 1
Oct 23, 2024 $ 0.000968
-0.13%
$ 29,027 $ 1
Oct 22, 2024 $ 0.000969
-1.08%
$ 29,075 $ 1
Oct 21, 2024 $ 0.000981
-2.12%
$ 29,422 $ 1
Oct 20, 2024 $ 0.000977
+1.22%
$ -- $ 0
Oct 19, 2024 $ 0.000985
-1.04%
$ 29,544 $ 1
Oct 18, 2024 $ 0.000973
+0.69%
$ -- $ 0
Oct 17, 2024 $ 0.000966
-0.49%
$ 28,984 $ 0
Oct 16, 2024 $ 0.000972
-0.90%
$ 29,173 $ 0
Oct 15, 2024 $ 0.000979
-0.92%
$ 29,372 $ 0
Oct 14, 2024 $ 0.000982
-8.14%
$ 29,451 $ 1
Oct 13, 2024 $ 0.00104
+6.80%
$ 31,283 $ 1
Oct 12, 2024 $ 0.000966
-2.34%
$ 28,972 $ 0
Oct 11, 2024 $ 0.000992
+1.85%
$ 29,750 $ 1
Oct 10, 2024 $ 0.00095
-1.83%
$ 28,513 $ 0
Oct 9, 2024 $ 0.000957
-2.41%
$ 28,697 $ 1
Oct 8, 2024 $ 0.000979
-3.82%
$ 29,356 $ 1
Oct 5, 2024 $ 0.000978
-0.93%
$ -- $ 0
Oct 4, 2024 $ 0.000981
+0.43%
$ 29,441 $ 1
Download