Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 AM $53.23
+0.28%
$1.03 million $151,883
Sep 20, 9 AM $53.14
+0.06%
$1.03 million $150,698
Sep 20, 8 AM $53.13
+0.02%
$1.03 million $151,141
Sep 20, 7 AM $53.1
-0.21%
$1.03 million $150,944
Sep 20, 6 AM $53.22
+0.06%
$1.03 million $151,331
Sep 20, 5 AM $53.24
-0.22%
$1.03 million $150,977
Sep 20, 4 AM $53.36
+0.45%
$1.04 million $150,369
Sep 20, 3 AM $53.11
-0.15%
$1.03 million $151,747
Sep 20, 2 AM $52.99
-0.26%
$1.03 million $151,206
Sep 20, 1 AM $53.1
-0.26%
$1.03 million $150,786
Sep 20, 12 AM $53.31
-0.09%
$1.03 million $151,458
Sep 19, 11 PM $53.13
+0.02%
$1.03 million $151,421
Sep 19, 10 PM $53.26
+0.45%
$1.03 million $151,350
Sep 19, 9 PM $53.13
-0.36%
$1.03 million $151,663
Sep 19, 8 PM $53.16
+0.00%
$1.03 million $152,758
Sep 19, 7 PM $53.11
-0.47%
$1.03 million $151,810
Sep 19, 6 PM $53.28
+0.53%
$1.03 million $150,502
Sep 19, 5 PM $53.1
+0.11%
$1.03 million $150,380
Sep 19, 4 PM $53.07
-0.02%
$1.03 million $150,294
Sep 19, 3 PM $53.1
-0.06%
$1.03 million $149,950
Sep 19, 2 PM $53.09
-0.34%
$1.03 million $152,081
Sep 19, 1 PM $53.36
+0.70%
$1.04 million $150,732
Sep 19, 12 PM $53.04
+0.02%
$1.03 million $149,379
Sep 19, 11 AM $53.03
-0.21%
$1.03 million $151,397
Sep 19, 10 AM $53.06
-0.11%
$1.03 million $152,075
Sep 19, 9 AM $53.14
+0.00%
$1.03 million $150,783
Sep 19, 8 AM $53.21
-0.26%
$1.03 million $152,007
Sep 19, 7 AM $53.21
+0.24%
$1.03 million $150,928
Sep 19, 6 AM $53.04
-0.34%
$1.03 million $150,332
Sep 19, 5 AM $53.08
-0.13%
$1.03 million $149,483
Sep 19, 4 AM $53.08
-0.36%
$1.03 million $148,694
Sep 19, 3 AM $53.27
-0.17%
$1.03 million $147,399
Sep 19, 2 AM $53.24
+0.47%
$1.03 million $148,411
Sep 19, 1 AM $53.16
-0.02%
$1.03 million $150,590
Sep 19, 12 AM $53.12
-0.06%
$1.03 million $149,575
Sep 18, 11 PM $53.22
+0.53%
$1.03 million $148,670
Sep 18, 10 PM $52.94
-0.06%
$1.03 million $147,611
Sep 18, 9 PM $52.97
+0.00%
$1.03 million $149,727
Sep 18, 8 PM $52.96
-0.15%
$1.03 million $150,852
Sep 18, 7 PM $52.82
-0.30%
$1.02 million $151,297
Sep 18, 6 PM $53.01
-0.19%
$1.03 million $153,202
Sep 18, 5 PM $53.13
-0.08%
$1.03 million $153,296
Sep 18, 4 PM $53.18
+0.17%
$1.03 million $152,746
Sep 18, 3 PM $53.13
-0.26%
$1.03 million $153,059
Sep 18, 2 PM $53.28
+0.28%
$1.03 million $151,942
Sep 18, 1 PM $53.1
-0.30%
$1.03 million $152,791
Sep 18, 12 PM $53.27
-0.09%
$1.03 million $153,872
Sep 18, 11 AM $53.32
+0.00%
$1.03 million $152,974
Sep 18, 10 AM $53.4
+0.04%
$1.04 million $152,142
Sep 18, 9 AM $53.39
-0.07%
$1.04 million $152,229