PayPal (Ondo Tokenized) Historical Data

PYPLon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 56.55
+0.01%
$ 1.12 million $ 652,004
Jul 25, 6 PM $ 56.54
+0.17%
$ 1.12 million $ 651,524
Jul 25, 5 PM $ 56.43
+0.11%
$ 1.12 million $ 650,229
Jul 25, 4 PM $ 56.38
-0.94%
$ 1.12 million $ 649,301
Jul 25, 3 PM $ 56.91
+1.04%
$ 1.13 million $ 649,020
Jul 25, 2 PM $ 56.33
-0.27%
$ 1.11 million $ 649,463
Jul 25, 1 PM $ 56.47
-0.16%
$ 1.12 million $ 649,557
Jul 25, 12 PM $ 56.57
-0.51%
$ 1.12 million $ 648,855
Jul 25, 11 AM $ 56.85
+0.80%
$ 1.12 million $ 649,680
Jul 25, 10 AM $ 56.4
-0.65%
$ 1.12 million $ 650,828
Jul 25, 9 AM $ 56.78
+1.03%
$ 1.12 million $ 650,401
Jul 25, 8 AM $ 56.2
-1.07%
$ 1.11 million $ 650,079
Jul 25, 7 AM $ 56.82
+0.27%
$ 1.12 million $ 650,923
Jul 25, 6 AM $ 56.67
+0.60%
$ 1.12 million $ 649,445
Jul 25, 5 AM $ 56.32
-0.94%
$ 1.11 million $ 650,570
Jul 25, 4 AM $ 56.86
+0.07%
$ 1.12 million $ 649,962
Jul 25, 3 AM $ 56.81
+1.12%
$ 1.12 million $ 650,794
Jul 25, 2 AM $ 56.17
-0.07%
$ 1.11 million $ 651,073
Jul 25, 1 AM $ 56.2
-0.70%
$ 1.11 million $ 650,206
Jul 25, 12 AM $ 56.59
-0.24%
$ 1.12 million $ 650,361
Jul 24, 11 PM $ 56.74
-0.16%
$ 1.12 million $ 649,548
Jul 24, 10 PM $ 56.83
+0.25%
$ 1.12 million $ 649,302
Jul 24, 9 PM $ 56.67
+0.71%
$ 1.12 million $ 649,148
Jul 24, 8 PM $ 56.27
-0.09%
$ 1.11 million $ 649,310
Jul 24, 7 PM $ 56.31
+0.21%
$ 1.11 million $ 651,353
Jul 24, 6 PM $ 56.19
-0.90%
$ 1.11 million $ 651,817
Jul 24, 5 PM $ 56.72
+0.09%
$ 1.12 million $ 652,018
Jul 24, 4 PM $ 56.66
+0.58%
$ 1.12 million $ 653,110
Jul 24, 3 PM $ 56.34
+1.21%
$ 1.11 million $ 652,535
Jul 24, 2 PM $ 55.67
-0.73%
$ 1.1 million $ 651,992
Jul 24, 1 PM $ 56.07
-1.41%
$ 1.11 million $ 651,904
Jul 24, 12 PM $ 56.87
+0.73%
$ 1.13 million $ 652,183
Jul 24, 11 AM $ 56.46
-0.28%
$ 1.12 million $ 651,298
Jul 24, 10 AM $ 56.62
+0.16%
$ 1.12 million $ 651,192
Jul 24, 9 AM $ 56.53
+1.75%
$ 1.12 million $ 652,035
Jul 24, 8 AM $ 55.57
+1.33%
$ 1.1 million $ 651,554
Jul 24, 7 AM $ 54.83
-0.38%
$ 1.08 million $ 653,079
Jul 24, 6 AM $ 55.04
-0.20%
$ 1.09 million $ 653,394
Jul 24, 5 AM $ 55.14
+0.33%
$ 1.09 million $ 651,816
Jul 24, 4 AM $ 54.97
+0.11%
$ 1.09 million $ 652,394
Jul 24, 3 AM $ 54.91
-0.03%
$ 1.09 million $ 652,718
Jul 24, 2 AM $ 54.92
+0.37%
$ 1.09 million $ 653,880
Jul 24, 1 AM $ 54.73
+0.10%
$ 1.08 million $ 653,959
Jul 24, 12 AM $ 54.7
-0.69%
$ 1.08 million $ 654,179
Jul 23, 11 PM $ 55.07
+0.18%
$ 1.09 million $ 654,470
Jul 23, 10 PM $ 54.96
+0.13%
$ 1.09 million $ 655,053
Jul 23, 9 PM $ 54.9
+1.45%
$ 1.09 million $ 656,074
Jul 23, 8 PM $ 54.11
-3.31%
$ 1.07 million $ 656,789
Jul 23, 7 PM $ 55.95
+0.10%
$ 1.11 million $ 655,276
Jul 23, 6 PM $ 55.9
-0.67%
$ 1.11 million $ 655,222