PayPal (Ondo Tokenized) Historical Data

PYPLon Page 2
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 56.79
+0.00%
$ 1.11 million $ 652,409
8:20 PM $ 56.8
+0.00%
$ 1.11 million $ 652,404
8:19 PM $ 56.81
+0.00%
$ 1.12 million $ 652,370
8:18 PM $ 56.83
+0.00%
$ 1.12 million $ 652,327
8:17 PM $ 56.83
+0.00%
$ 1.12 million $ 652,327
8:16 PM $ 56.94
+0.00%
$ 1.12 million $ 652,248
8:15 PM $ 56.95
+0.00%
$ 1.12 million $ 652,237
8:14 PM $ 56.95
+0.00%
$ 1.12 million $ 652,250
8:13 PM $ 56.96
+0.00%
$ 1.12 million $ 652,250
8:12 PM $ 56.96
+0.00%
$ 1.12 million $ 652,236
8:11 PM $ 56.73
+0.00%
$ 1.12 million $ 651,974
8:10 PM $ 56.71
+0.00%
$ 1.12 million $ 651,966
8:09 PM $ 56.7
+0.00%
$ 1.11 million $ 651,958
8:08 PM $ 56.7
+0.00%
$ 1.11 million $ 651,951
8:07 PM $ 56.7
+0.00%
$ 1.11 million $ 651,955
8:06 PM $ 56.61
+0.00%
$ 1.11 million $ 651,683
8:05 PM $ 56.61
+0.00%
$ 1.11 million $ 651,686
8:04 PM $ 56.61
+0.00%
$ 1.11 million $ 651,637
8:03 PM $ 56.6
+0.00%
$ 1.11 million $ 651,613
8:02 PM $ 56.6
+0.01%
$ 1.11 million $ 651,559
8:01 PM $ 56.61
+0.00%
$ 1.11 million $ 651,460
8:00 PM $ 56.61
+0.00%
$ 1.11 million $ 651,483
7:59 PM $ 56.6
+0.00%
$ 1.11 million $ 651,479
7:58 PM $ 56.61
+0.00%
$ 1.11 million $ 651,494
7:57 PM $ 56.62
-0.01%
$ 1.11 million $ 651,499
7:56 PM $ 56.76
+0.00%
$ 1.11 million $ 651,572
7:55 PM $ 56.77
+0.00%
$ 1.11 million $ 651,577
7:54 PM $ 56.77
+0.00%
$ 1.11 million $ 651,570
7:53 PM $ 56.77
+0.00%
$ 1.11 million $ 651,571
7:52 PM $ 56.77
+0.01%
$ 1.11 million $ 651,575
7:51 PM $ 56.78
+0.00%
$ 1.11 million $ 651,529
7:50 PM $ 56.77
+0.00%
$ 1.11 million $ 651,479
7:49 PM $ 56.78
+0.00%
$ 1.11 million $ 651,452
7:48 PM $ 56.79
+0.00%
$ 1.11 million $ 651,431
7:47 PM $ 56.79
+0.02%
$ 1.11 million $ 651,505
7:46 PM $ 56.64
+0.00%
$ 1.11 million $ 651,571
7:45 PM $ 56.65
+0.00%
$ 1.11 million $ 651,587
7:44 PM $ 56.65
+0.00%
$ 1.11 million $ 651,574
7:43 PM $ 56.64
+0.00%
$ 1.11 million $ 651,558
7:42 PM $ 56.64
+0.00%
$ 1.11 million $ 651,540
7:41 PM $ 56.75
+0.00%
$ 1.11 million $ 651,506
7:40 PM $ 56.77
+0.00%
$ 1.11 million $ 651,517
7:39 PM $ 56.76
+0.00%
$ 1.11 million $ 651,525
7:38 PM $ 56.77
+0.00%
$ 1.11 million $ 651,526
7:37 PM $ 56.76
+0.00%
$ 1.11 million $ 651,517
7:36 PM $ 56.68
+0.00%
$ 1.11 million $ 651,228
7:35 PM $ 56.67
+0.00%
$ 1.11 million $ 651,219
7:34 PM $ 56.67
+0.00%
$ 1.11 million $ 651,261
7:33 PM $ 56.68
+0.00%
$ 1.11 million $ 651,304
7:32 PM $ 56.67
-0.02%
$ 1.11 million $ 651,311