PayPal (Ondo Tokenized) Historical Data

PYPLon Page 2
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 51.55
-0.17%
$ 1.04 million $ 654,372
9:58 AM $ 51.63
+0.00%
$ 1.04 million $ 654,311
9:57 AM $ 51.64
+0.00%
$ 1.04 million $ 654,311
9:56 AM $ 51.64
+0.00%
$ 1.04 million $ 654,318
9:55 AM $ 51.63
+0.00%
$ 1.04 million $ 654,330
9:54 AM $ 51.63
+0.01%
$ 1.05 million $ 654,316
9:53 AM $ 51.62
+0.00%
$ 1.05 million $ 654,210
9:52 AM $ 51.61
+0.00%
$ 1.05 million $ 654,210
9:51 AM $ 51.61
+0.00%
$ 1.05 million $ 654,124
9:50 AM $ 51.61
+0.00%
$ 1.05 million $ 654,124
9:49 AM $ 51.62
-0.15%
$ 1.05 million $ 654,063
9:48 AM $ 51.7
+0.00%
$ 1.05 million $ 654,063
9:47 AM $ 51.71
+0.00%
$ 1.05 million $ 654,025
9:46 AM $ 51.71
+0.00%
$ 1.05 million $ 654,025
9:45 AM $ 51.71
+0.00%
$ 1.05 million $ 654,023
9:44 AM $ 51.71
+0.50%
$ 1.05 million $ 654,010
9:43 AM $ 51.45
+0.00%
$ 1.05 million $ 653,828
9:42 AM $ 51.45
+0.00%
$ 1.05 million $ 653,828
9:41 AM $ 51.47
+0.00%
$ 1.05 million $ 653,783
9:40 AM $ 51.47
+0.00%
$ 1.05 million $ 653,783
9:39 AM $ 51.43
+0.00%
$ 1.04 million $ 654,130
9:38 AM $ 51.44
+0.00%
$ 1.04 million $ 654,130
9:37 AM $ 51.46
+0.00%
$ 1.04 million $ 654,115
9:36 AM $ 51.46
+0.00%
$ 1.04 million $ 654,115
9:35 AM $ 51.46
+0.00%
$ 1.04 million $ 654,082
9:34 AM $ 51.45
-0.44%
$ 1.04 million $ 654,229
9:33 AM $ 51.68
+0.00%
$ 1.04 million $ 654,032
9:32 AM $ 51.69
+0.00%
$ 1.04 million $ 654,032
9:31 AM $ 51.71
+0.00%
$ 1.04 million $ 654,059
9:30 AM $ 51.71
+0.00%
$ 1.04 million $ 654,059
9:29 AM $ 51.71
+0.00%
$ 1.05 million $ 654,105
9:28 AM $ 51.6
+0.00%
$ 1.05 million $ 654,106
9:27 AM $ 51.6
+0.00%
$ 1.05 million $ 654,106
9:26 AM $ 51.59
+0.00%
$ 1.05 million $ 654,135
9:25 AM $ 51.59
+0.00%
$ 1.05 million $ 654,135
9:24 AM $ 51.58
+0.37%
$ 1.05 million $ 654,226
9:23 AM $ 51.39
+0.00%
$ 1.05 million $ 654,226
9:22 AM $ 51.39
+0.00%
$ 1.05 million $ 654,189
9:21 AM $ 51.39
+0.00%
$ 1.05 million $ 654,189
9:20 AM $ 51.39
+0.00%
$ 1.05 million $ 654,222
9:19 AM $ 51.38
-0.56%
$ 1.04 million $ 654,324
9:18 AM $ 51.68
+0.00%
$ 1.04 million $ 654,260
9:17 AM $ 51.68
+0.00%
$ 1.04 million $ 654,260
9:16 AM $ 51.68
+0.00%
$ 1.04 million $ 654,266
9:15 AM $ 51.69
+0.00%
$ 1.04 million $ 654,291
9:14 AM $ 51.69
+0.27%
$ 1.05 million $ 654,419
9:13 AM $ 51.54
+0.00%
$ 1.05 million $ 654,144
9:12 AM $ 51.54
+0.00%
$ 1.05 million $ 654,144
9:11 AM $ 51.53
+0.00%
$ 1.05 million $ 654,121
9:10 AM $ 51.53
+0.00%
$ 1.05 million $ 654,121