Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiDinar StableToken Historical Data

DDRST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2022 $0.0001
+0.00%
$99,904 $0
Jan 31, 2022 $0.0001
+0.00%
$99,904 $0
Jan 26, 2022 $0.000365
-1.06%
$364,855 $0
Jan 25, 2022 $0.000369
+0.89%
$369,032 $12
Jan 24, 2022 $0.000367
+4.57%
$366,187 $0
Jan 23, 2022 $0.000353
+244.15%
$353,103 $0
Jan 22, 2022 $0.000103
-71.47%
$102,599 $0
Jan 21, 2022 $0.000359
-12.16%
$358,275 $7
Jan 20, 2022 $0.000409
-3.01%
$408,416 $5
Jan 19, 2022 $0.000418
-1.60%
$418,048 $4
Jan 18, 2022 $0.000425
+1.84%
$424,986 $4
Jan 16, 2022 $0.0000335
+0.26%
$33,515 $11
Jan 15, 2022 $0.0000335
+0.49%
$33,454 $0
Jan 14, 2022 $0.0000332
-0.64%
$33,184 $0.0001
Jan 13, 2022 $0.0000328
-3.11%
$32,761 $0
Jan 12, 2022 $0.0000338
-0.02%
$33,770 $0
Jan 9, 2022 $0.0000314
+1.57%
$31,363 $0.01
Jan 8, 2022 $0.000031
-92.56%
$30,970 $0.01
Jan 7, 2022 $0.000416
-2.17%
$415,308 $4
Jan 5, 2022 $0.0000381
+0.62%
$38,087 $0.001
Jan 4, 2022 $0.000038
-91.85%
$37,943 $0.001
Jan 3, 2022 $0.000465
+1.11K%
$465,050 $47
Jan 2, 2022 $0.0000384
+2.19%
$38,353 $0
Dec 30, 2021 $0.000468
+2.32%
$467,902 $0.1
Dec 29, 2021 $0.000458
+463.07%
$457,104 $0.1
Dec 28, 2021 $0.0000813
-18.74%
$81,179 $1
Dec 27, 2021 $0.0001
+0.00%
$99,904 $0
Dec 23, 2021 $0.0000395
-0.86%
$39,479 $0
Dec 22, 2021 $0.0000398
-60.31%
$39,796 $0
Dec 21, 2021 $0.0001
+0.37%
$100,274 $10
Dec 20, 2021 $0.0001
+0.00%
$99,904 $0
Dec 19, 2021 $0.0001
+0.00%
$99,904 $0
Dec 14, 2021 $0.0000378
+0.06%
$37,791 $17
Dec 13, 2021 $0.0000379
-8.42%
$37,854 $11
Dec 12, 2021 $0.0000414
+1.19%
$41,315 $17
Dec 11, 2021 $0.0000408
+1.03%
$40,797 $160
Dec 10, 2021 $0.0001
+0.00%
$99,904 $0
Dec 9, 2021 $0.0001
+0.00%
$99,904 $0
Dec 8, 2021 $0.0001
+132.17%
$99,904 $0
Dec 7, 2021 $0.0000431
-1.16%
$43,063 $0
Dec 5, 2021 $0.0000798
+0.03%
$79,701 $0
Dec 4, 2021 $0.0000798
-85.14%
$79,676 $0
Dec 3, 2021 $0.000536
-5.20%
$535,915 $0.01
Dec 1, 2021 $0.0000473
+2.56%
$47,230 $0
Nov 30, 2021 $0.0000463
+5.42%
$46,257 $0
Nov 27, 2021 $0.0001
+0.00%
$99,904 $0
Nov 26, 2021 $0.0001
+0.00%
$99,904 $0
Nov 24, 2021 $0.0000428
-1.89%
$42,779 $0
Nov 23, 2021 $0.0000435
-69.63%
$43,462 $17
Nov 22, 2021 $0.000143
+236.88%
$143,214 $2,370