Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiDinar StableToken Historical Data

DDRST Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2021 $0.0000425
-92.88%
$42,471 $2
Nov 20, 2021 $0.000597
+2.64%
$596,784 $2
Nov 19, 2021 $0.000581
+1.35K%
$580,675 $1
Nov 18, 2021 $0.0000399
-2.20%
$39,887 $19
Nov 17, 2021 $0.000598
-0.49%
$597,835 $0
Nov 16, 2021 $0.000603
+911.38%
$602,016 $0
Nov 15, 2021 $0.0000597
-40.32%
$59,620 $4
Nov 14, 2021 $0.0001
+58.24%
$99,904 $0
Nov 13, 2021 $0.0000632
+35.10%
$63,174 $1,750
Nov 12, 2021 $0.0000467
+1.76%
$46,654 $1,521
Nov 11, 2021 $0.0000476
+3.16%
$47,602 $94
Nov 10, 2021 $0.0000464
-44.18%
$46,317 $1,822
Nov 9, 2021 $0.0000831
-36.80%
$82,973 $3,260
Nov 8, 2021 $0.000131
+184.42%
$106,531 $1,446
Nov 7, 2021 $0.0000461
-53.90%
$37,392 $31
Nov 6, 2021 $0.0001
+0.00%
$81,104 $2
Nov 5, 2021 $0.0000974
-0.18%
$78,970 $256
Nov 4, 2021 $0.0000976
-2.43%
$79,136 $2
Nov 3, 2021 $0.0001
+0.00%
$81,104 $1
Nov 2, 2021 $0.0001
-57.01%
$81,104 $652
Nov 1, 2021 $0.000233
-59.49%
$188,871 $0
Oct 31, 2021 $0.000575
+474.70%
$466,109 $1
Oct 30, 2021 $0.0001
-55.46%
$81,104 $3,439
Oct 29, 2021 $0.000224
+124.34%
$159,494 $21
Oct 28, 2021 $0.0001
-71.06%
$71,095 $919
Oct 27, 2021 $0.000346
-35.03%
$245,685 $2
Oct 26, 2021 $0.000532
+332.68%
$378,389 $3
Oct 25, 2021 $0.000123
-78.56%
$87,440 $162
Oct 24, 2021 $0.000574
+57.50%
$407,836 $171
Oct 23, 2021 $0.000364
+18.10%
$258,870 $3
Oct 22, 2021 $0.000308
+47.08%
$219,249 $216
Oct 21, 2021 $0.000208
+38.00%
$148,217 $28
Oct 20, 2021 $0.000151
-52.27%
$107,272 $337
Oct 19, 2021 $0.000316
+12.99%
$224,605 $682
Oct 18, 2021 $0.00028
+44.71%
$170,852 $5
Oct 17, 2021 $0.000193
-23.76%
$118,055 $112,223
Oct 16, 2021 $0.000253
+17.90%
$154,890 $141
Oct 15, 2021 $0.000215
+18.60%
$109,870 $73
Oct 14, 2021 $0.000181
-68.08%
$74,550 $213
Oct 13, 2021 $0.000568
-85.56%
$233,391 $570
Oct 12, 2021 $0.00393
-49.44%
$4,098 $635,750
Oct 11, 2021 $0.00778
-65.50%
$8,106 $4,341
Oct 10, 2021 $0.0226
-86.75%
$23,546 $1,414
Oct 6, 2021 $2.11
-1.28%
$2.2 million $9
Oct 5, 2021 $2.14
+3.98%
$2.23 million $9
Oct 2, 2021 $2.64
-0.68%
$2.75 million $1.96 million
Oct 1, 2021 $2.66
+10.42%
$2.77 million $1.97 million
Sep 17, 2021 $2.77
-0.44%
$2.89 million $139
Sep 16, 2021 $2.79
-0.51%
$2.91 million $140
Sep 11, 2021 $2.63
+1.10%
$2.74 million $9