Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiDinar StableToken Historical Data

DDRST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2021 $3.37
+0.24%
$3.51 million $0
Feb 21, 2021 $3.42
+31.34%
$3.56 million $2
Feb 20, 2021 $2.6
-97.38%
$2.71 million $1,178
Feb 19, 2021 $3.08
+0.28%
$3.21 million $2
Feb 18, 2021 $3.07
-0.20%
$3.2 million $1
Feb 16, 2021 $3.17
+0.47%
$3.31 million $2
Feb 15, 2021 $3.16
+134.06%
$3.29 million $2
Feb 14, 2021 $1.35
-0.01%
$1.41 million $0
Feb 12, 2021 $1.3
-26.78%
$1.36 million $1
Feb 11, 2021 $1.78
-68.81%
$1.85 million $46
Feb 10, 2021 $5.7
+668.89%
$5.94 million $14
Feb 9, 2021 $0.741
-88.74%
$31,185 $988
Feb 8, 2021 $6.58
+74.56%
$276,765 $25
Feb 7, 2021 $3.77
+485.76%
$158,572 $7
Feb 6, 2021 $0.643
-2.62%
$27,054 $1
Feb 4, 2021 $3.35
+220.37%
$140,856 $12
Feb 3, 2021 $1.05
-20.38%
$43,964 $106
Feb 1, 2021 $0.932
+1.85%
$39,208 $2
Jan 30, 2021 $2.76
-17.50%
$116,028 $65
Jan 22, 2021 $3.38
+1.53%
$142,328 $1
Jan 21, 2021 $3.33
-0.56%
$140,216 $1
Jan 20, 2021 $3.38
-26.66%
$142,104 $0
Jan 19, 2021 $4.61
-4.98%
$194,063 $3
Jan 18, 2021 $4.86
+0.96%
$204,366 $0
Jan 17, 2021 $3.35
-0.64%
$140,882 $0
Jan 16, 2021 $3.37
+123.58%
$141,804 $24
Jan 14, 2021 $4.39
+0.02%
$184,709 $56
Jan 13, 2021 $4.39
-7.16%
$184,651 $56
Jan 12, 2021 $4.72
+160.67%
$198,705 $82
Jan 11, 2021 $1.81
+42.47%
$76,292 $401
Jan 10, 2021 $1.27
-88.07%
$53,558 $3
Jan 9, 2021 $10.68
-5.52%
$449,184 $2
Jan 8, 2021 $11.31
+1.66K%
$475,723 $0
Jan 7, 2021 $0.642
-83.74%
$27,000 $1
Jan 6, 2021 $3.95
+674.91%
$165,984 $50
Jan 5, 2021 $0.509
-78.07%
$21,425 $3
Jan 4, 2021 $1.31
-0.76%
$54,932 $0
Jan 3, 2021 $1.31
+2.29%
$55,308 $0
Jan 2, 2021 $1.28
-2.85%
$54,033 $3
Jan 1, 2021 $1.27
-72.69%
$53,238 $5
Dec 31, 2020 $4.64
-9.88%
$194,973 $188
Dec 30, 2020 $5.14
+84.71%
$216,192 $20
Dec 28, 2020 $3.37
-0.11%
$141,550 $270
Dec 27, 2020 $3.33
-1.44%
$140,243 $267
Dec 26, 2020 $1.31
-54.66%
$55,256 $0
Dec 25, 2020 $3.99
-0.13%
$167,663 $22
Dec 24, 2020 $3.99
-38.18%
$167,914 $22
Dec 23, 2020 $6.51
-1.08%
$273,932 $10
Dec 20, 2020 $3.08
-3.97%
$129,414 $0
Dec 19, 2020 $3.23
-4.42%
$132,579 $107