Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiDinar StableToken Historical Data

DDRST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2021 $2.92
+5.34%
$3.05 million $0
Apr 29, 2021 $2.77
-1.02%
$2.89 million $68
Apr 26, 2021 $2.56
+5.53%
$2.66 million $5
Apr 25, 2021 $2.42
+1.04%
$2.52 million $4
Apr 17, 2021 $3.22
+0.25%
$3.36 million $471
Apr 16, 2021 $3.21
+12.04%
$3.35 million $470
Apr 15, 2021 $2.87
-15.35%
$2.99 million $1,296
Apr 14, 2021 $3.39
+1.72%
$3.53 million $1,642
Apr 13, 2021 $3.33
+35.71%
$3.47 million $2,003
Apr 6, 2021 $2.35
-1.52%
$2.45 million $89
Apr 5, 2021 $2.39
+0.04%
$2.49 million $26
Apr 4, 2021 $2.27
+1.63%
$2.37 million $80
Apr 3, 2021 $2.23
-3.60%
$2.33 million $51
Apr 2, 2021 $2.72
+1.74%
$2.83 million $0
Apr 1, 2021 $2.67
-0.50%
$2.79 million $2
Mar 30, 2021 $3.25
+22.95%
$3.39 million $0
Mar 29, 2021 $2.64
+8.59%
$2.75 million $47
Mar 28, 2021 $2.51
-2.23%
$2.61 million $40
Mar 27, 2021 $2.57
+8.96%
$2.67 million $153
Mar 26, 2021 $2.32
+5.66%
$2.42 million $104
Mar 25, 2021 $2.2
-1.69%
$2.29 million $52
Mar 24, 2021 $3.07
+3.18%
$3.2 million $16
Mar 23, 2021 $2.98
+17.25%
$3.1 million $15
Mar 22, 2021 $2.54
+7.21%
$2.65 million $88
Mar 21, 2021 $2.37
+1.23%
$2.47 million $32
Mar 20, 2021 $2.87
+1.39%
$3 million $3
Mar 19, 2021 $2.83
-7.63%
$2.95 million $5
Mar 18, 2021 $3.07
-0.40%
$3.2 million $2
Mar 17, 2021 $1.87
+2.40%
$1.95 million $51
Mar 16, 2021 $1.82
-34.63%
$1.9 million $45
Mar 15, 2021 $2.79
+16.97%
$2.91 million $78
Mar 14, 2021 $2.39
-18.08%
$2.49 million $19
Mar 13, 2021 $3.74
+3.54%
$3.9 million $1
Mar 12, 2021 $3.61
+24.66%
$3.76 million $3
Mar 11, 2021 $2.77
+5.81%
$2.89 million $2
Mar 10, 2021 $2.62
+24.77%
$2.73 million $4
Mar 9, 2021 $2.1
-28.87%
$2.19 million $3
Mar 8, 2021 $2.96
-1.08%
$3.08 million $12
Mar 7, 2021 $2.99
-2.21%
$3.12 million $29
Mar 6, 2021 $3.06
+10.92%
$3.19 million $8
Mar 5, 2021 $2.76
-0.86%
$2.87 million $0
Mar 3, 2021 $3.31
+7.62%
$3.45 million $535
Mar 2, 2021 $3.08
-5.04%
$3.21 million $438
Mar 1, 2021 $3.24
+40.89%
$3.38 million $3
Feb 28, 2021 $2.3
-5.27%
$2.4 million $1
Feb 27, 2021 $2.43
-23.30%
$2.53 million $12
Feb 26, 2021 $3.17
-96.92%
$3.3 million $26
Feb 25, 2021 $103.06
+3.97K%
$107.4 million $463
Feb 24, 2021 $2.53
+0.10%
$2.64 million $4
Feb 23, 2021 $3.32
-1.39%
$3.46 million $0