Rezerve.money Historical Data

RZR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.596
+0.01%
$ 875,962 $ 3
Jun 28, 10 AM $ 0.594
-0.45%
$ 873,356 $ 3
Jun 28, 9 AM $ 0.598
-0.49%
$ 878,476 $ 3
Jun 28, 8 AM $ 0.597
+0.01%
$ 878,144 $ 3
Jun 28, 7 AM $ 0.598
+0.54%
$ 878,619 $ 3
Jun 28, 6 AM $ 0.594
-0.30%
$ 873,344 $ 3
Jun 28, 5 AM $ 0.596
-0.70%
$ 876,856 $ 3
Jun 28, 4 AM $ 0.598
-0.30%
$ 879,313 $ 3
Jun 28, 3 AM $ 0.599
+0.41%
$ 879,988 $ 3
Jun 28, 2 AM $ 0.596
-0.21%
$ 876,408 $ 3
Jun 28, 1 AM $ 0.597
+0.17%
$ 877,866 $ 3
Jun 27, 1 AM $ 0.573
-0.34%
$ 841,890 $ 0
Jun 27, 12 AM $ 0.572
-0.37%
$ 841,545 $ 0
Jun 26, 11 PM $ 0.572
+0.64%
$ 840,353 $ 0
Jun 26, 10 PM $ 0.564
-1.14%
$ 829,199 $ 0
Jun 26, 9 PM $ 0.572
-0.87%
$ 841,408 $ 0
Jun 26, 8 PM $ 0.581
-1.13%
$ 854,221 $ 0
Jun 26, 7 PM $ 0.588
+0.36%
$ 865,080 $ 0
Jun 26, 6 PM $ 0.589
-0.90%
$ 865,852 $ 0
Jun 26, 5 PM $ 0.593
+2.10%
$ 871,651 $ 0
Jun 26, 4 PM $ 0.578
-1.13%
$ 850,421 $ 0
Jun 26, 3 PM $ 0.587
-0.39%
$ 862,626 $ 0
Jun 26, 2 PM $ 0.588
+0.93%
$ 864,502 $ 0
Jun 26, 1 PM $ 0.579
+1.48%
$ 851,392 $ 0
Jun 26, 12 PM $ 0.575
+0.65%
$ 844,852 $ 0
Jun 26, 11 AM $ 0.574
-0.66%
$ 844,404 $ 0
Jun 26, 10 AM $ 0.584
-1.19%
$ 859,097 $ 0
Jun 26, 9 AM $ 0.598
-0.28%
$ 878,991 $ 0
Jun 26, 8 AM $ 0.601
-1.12%
$ 883,858 $ 0
Jun 26, 7 AM $ 0.607
+1.46%
$ 892,474 $ 0
Jun 26, 6 AM $ 0.594
+0.46%
$ 873,075 $ 0
Jun 26, 5 AM $ 0.591
-1.06%
$ 868,238 $ 0
Jun 26, 4 AM $ 0.598
+0.74%
$ 879,416 $ 0
Jun 26, 3 AM $ 0.587
+0.92%
$ 863,471 $ 0
Jun 26, 2 AM $ 0.586
-2.97%
$ 861,315 $ 0
Jun 26, 1 AM $ 0.605
-1.07%
$ 889,982 $ 0
Jun 20, 6 PM $ 0.638
+0.00%
$ 938,322 $ 3
Jun 20, 5 PM $ 0.638
-0.72%
$ 938,241 $ 3
Jun 20, 4 PM $ 0.641
-0.11%
$ 942,254 $ 3
Jun 20, 3 PM $ 0.643
-0.12%
$ 944,996 $ 3
Jun 20, 2 PM $ 0.631
-0.06%
$ 927,518 $ 3
Jun 20, 1 PM $ 0.631
-0.78%
$ 927,819 $ 3
Jun 20, 12 PM $ 0.637
-0.24%
$ 936,049 $ 3
Jun 20, 11 AM $ 0.638
-0.05%
$ 938,452 $ 7
Jun 20, 10 AM $ 0.638
-0.69%
$ 938,058 $ 7
Jun 20, 9 AM $ 0.641
+0.00%
$ 942,922 $ 7
Jun 20, 8 AM $ 0.641
-0.19%
$ 941,944 $ 7
Jun 20, 7 AM $ 0.642
+0.31%
$ 944,154 $ 7
Jun 20, 6 AM $ 0.642
+0.53%
$ 944,459 $ 7
Jun 20, 5 AM $ 0.64
+0.46%
$ 941,439 $ 11