Rezerve.money Historical Data

RZR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.606
-0.06%
$ 891,051 $ 6
Jun 18, 4 PM $ 0.606
-0.76%
$ 891,220 $ 6
Jun 18, 3 PM $ 0.612
-3.47%
$ 900,337 $ 6
Jun 18, 2 PM $ 0.634
+0.87%
$ 932,253 $ 6
Jun 18, 1 PM $ 0.629
-0.54%
$ 925,241 $ 6
Jun 18, 12 PM $ 0.633
+0.77%
$ 930,218 $ 6
Jun 18, 11 AM $ 0.628
-0.28%
$ 923,989 $ 6
Jun 18, 10 AM $ 0.63
-0.77%
$ 926,315 $ 6
Jun 18, 9 AM $ 0.634
+0.85%
$ 932,764 $ 6
Jun 18, 8 AM $ 0.629
+0.46%
$ 924,641 $ 6
Jun 18, 7 AM $ 0.626
+0.73%
$ 920,142 $ 6
Jun 18, 6 AM $ 0.621
-0.14%
$ 912,576 $ 6
Jun 18, 5 AM $ 0.622
-0.01%
$ 914,827 $ 9
Jun 18, 4 AM $ 0.607
-0.67%
$ 892,202 $ 4
Jun 18, 3 AM $ 0.619
-2.22%
$ 909,880 $ 8
Jun 18, 2 AM $ 0.634
+0.64%
$ 931,710 $ 9
Jun 18, 1 AM $ 0.634
+0.20%
$ 931,814 $ 9
Jun 18, 12 AM $ 0.632
+0.47%
$ 928,604 $ 9
Jun 17, 11 PM $ 0.631
+0.29%
$ 927,016 $ 9
Jun 17, 10 PM $ 0.631
-0.07%
$ 927,260 $ 9
Jun 17, 9 PM $ 0.633
+0.49%
$ 931,018 $ 9
Jun 17, 8 PM $ 0.63
+0.05%
$ 926,721 $ 9
Jun 17, 7 PM $ 0.631
-3.60%
$ 927,021 $ 10
Jun 17, 6 PM $ 0.653
-0.10%
$ 960,739 $ 10
Jun 17, 5 PM $ 0.654
-0.51%
$ 961,705 $ 10
Jun 17, 4 PM $ 0.658
+1.20%
$ 966,879 $ 10
Jun 17, 3 PM $ 0.65
+1.60%
$ 954,931 $ 10
Jun 17, 2 PM $ 0.639
-0.75%
$ 939,839 $ 10
Jun 17, 1 PM $ 0.644
+0.69%
$ 946,697 $ 10
Jun 17, 12 PM $ 0.634
-0.16%
$ 932,401 $ 8
Jun 17, 11 AM $ 0.635
-0.95%
$ 932,964 $ 8
May 27, 4 AM $ 0.732
-0.43%
$ 1.08 million $ 1
May 27, 3 AM $ 0.735
-0.03%
$ 1.08 million $ 1
May 27, 2 AM $ 0.735
-0.25%
$ 1.08 million $ 1
May 19, 7 PM $ 0.748
-0.13%
$ 1.1 million $ 6
May 19, 6 PM $ 0.748
-0.22%
$ 1.1 million $ 6
May 19, 5 PM $ 0.753
+0.53%
$ 1.11 million $ 6
May 19, 4 PM $ 0.745
+0.03%
$ 1.09 million $ 6
May 19, 3 PM $ 0.743
+0.00%
$ 1.09 million $ 6
May 19, 2 PM $ 0.743
-1.37%
$ 1.09 million $ 6
May 19, 1 PM $ 0.743
-0.44%
$ 1.09 million $ 6
May 19, 12 PM $ 0.746
+0.34%
$ 1.1 million $ 6
May 19, 11 AM $ 0.745
-0.25%
$ 1.09 million $ 6
May 19, 10 AM $ 0.748
-0.09%
$ 1.1 million $ 6
May 19, 9 AM $ 0.746
-1.34%
$ 1.1 million $ 6
May 19, 8 AM $ 0.752
-0.95%
$ 1.11 million $ 6
May 19, 7 AM $ 0.761
+0.55%
$ 1.12 million $ 6
May 5, 12 AM $ 0.791
+0.00%
$ 1.16 million $ 7
May 4, 11 PM $ 0.794
-0.37%
$ 1.17 million $ 7
May 4, 10 PM $ 0.799
-0.76%
$ 1.17 million $ 7